Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

23 Nov 2018 08:44



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP22-Nov-18IE00B88D2999 28,587GBP 5,427,201.37 189.8486
Boost FTSE 100 3x Short Daily ETP22-Nov-18IE00B7VB3908 324,386GBP 5,165,844.45 15.9250
Boost EURO STOXX 50 3x Leverage Daily ETP22-Nov-18IE00B7SD4R47 92,127EUR 14,689,694.77 159.4505
Boost EURO STOXX 50 3x Short Daily ETP22-Nov-18IE00B8JF9153 985,438EUR 8,243,381.23 8.3652
Boost LevDAX 3x Daily ETP22-Nov-18IE00B878KX55 70,142EUR 11,321,551.30 161.4090
Boost ShortDAX 3x Daily ETP22-Nov-18IE00B8GKPP93 718,359EUR 6,087,076.19 8.4736
Boost S&P 500 3x Leverage Daily ETP21-Nov-18IE00B7Y34M31 40,578USD 21,932,138.18 540.4933
Boost S&P 500 3x Short Daily ETP21-Nov-18IE00B8K7KM88 3,606,174USD 21,067,617.23 5.8421
Boost NASDAQ 100 3x Leverage Daily ETP21-Nov-18IE00B8W5C578 24,857USD 23,534,722.60 946.8046
Boost NASDAQ 100 3x Short Daily ETP21-Nov-18IE00B8VZVH32 12,321,089USD 29,122,382.24 2.3636
Boost WTI Oil 3x Leverage Daily ETP21-Nov-18IE00B7ZQC614 91,193,415USD 71,005,445.40 0.7786
Boost WTI Oil 3x Short Daily ETP21-Nov-18IE00B7SX5Y86 1,121,070USD 37,478,984.78 33.4314
Boost Gold 3x Leverage Daily ETP21-Nov-18IE00B8HGT870 1,278,599USD 23,214,281.67 18.1560
Boost Gold 3x Short Daily ETP21-Nov-18IE00B6X4BP29 7,826USD 967,661.79 123.6470
Boost Copper 3x Leverage Daily ETP21-Nov-18IE00B8JVMZ80 393,778USD 5,620,357.36 14.2729
Boost Copper 3x Short Daily ETP21-Nov-18IE00B8KD3F05 6,815USD 473,853.00 69.5309
Boost Natural Gas 3x Leverage Daily ETP21-Nov-18IE00B8VC8061 59,691,948USD 24,157,194.06 0.4047
Boost Natural Gas 3x Short Daily ETP21-Nov-18IE00B76BRD76 3,868,082USD 16,650,111.00 4.3045
Boost Silver 3x Leverage Daily ETP21-Nov-18IE00B7XD2195 12,724,518USD 23,523,091.13 1.8486
Boost Silver 3x Short Daily ETP21-Nov-18IE00B8JG1787 5,922USD 824,477.68 139.2228
Boost FTSE 100 2x Short Daily ETP22-Nov-18IE00B94QKF15 56,180GBP 2,309,015.77 41.1003
Boost FTSE 100 1x Short Daily ETP22-Nov-18IE00B94QKG22 37,367GBP 2,498,952.54 66.8759
Boost FTSE 100 2x Leverage Daily ETP22-Nov-18IE00B94QKC83 3,909GBP 569,502.98 145.6902
Boost FTSE 250 1x Short Daily ETP22-Nov-18IE00BBGBF313 1,010,337GBP 55,173,641.70 54.6091
Boost FTSE 250 2x Leverage Daily ETP22-Nov-18IE00B94QKJ52 11,117GBP 2,101,488.71 189.0338
Boost TOPIX 1x Short Daily ETP22-Nov-18IE00BBGBF420 6,854JPY 35,024,123.34 5,110.0267
Boost TOPIX 2x Leverage Daily ETP22-Nov-18IE00BBGBF537 9,250JPY 154,932,029.22 16,749.4086
Boost Palladium 1x Short Daily ETP21-Nov-18IE00B94QLR02 42,361USD 1,661,228.72 39.2160
Boost Palladium 2x Leverage Daily ETP21-Nov-18IE00B94QLN63 8,630USD 1,532,169.58 177.5399
Boost Natural Gas 2x Short Daily ETP21-Nov-18IE00B94QL251 15,486USD 624,444.72 40.3232
Boost Natural Gas 2x Leverage Daily ETP21-Nov-18IE00B94QKX96 109,098USD 744,029.08 6.8198
Boost Gold 2x Short Daily ETP21-Nov-18IE00B94QKT50 5,200USD 405,141.38 77.9118
Boost Gold 1x Short Daily ETP21-Nov-18IE00B94QKW89 4,194USD 386,917.24 92.2549
Boost Gold 2x Leverage Daily ETP21-Nov-18IE00B94QKS44 10,001USD 719,682.72 71.9611
Boost Silver 2x Short Daily ETP21-Nov-18IE00B94QL921 3,015USD 239,033.33 79.2814
Boost Silver 2x Leverage Daily ETP21-Nov-18IE00B94QL699 5,138USD 156,787.62 30.5153
Boost FTSE MIB 3x Short Daily ETP22-Nov-18IE00B873CW36 1,905,144EUR 23,477,558.37 12.3232
Boost FTSE MIB 3x Leverage Daily ETP22-Nov-18IE00B8NB3063 682,550EUR 35,396,804.31 51.8597
Boost BTP 10Y 3x Leverage Daily ETP22-Nov-18IE00BKT09149 35,580EUR 3,525,346.41 99.0822
Boost BTP 10Y 3x Short Daily ETP22-Nov-18IE00BKS8QM96 159,001EUR 9,184,032.62 57.7608
Boost Bund 10Y 3x Leverage Daily ETP22-Nov-18IE00BKT09255 4,325EUR 603,620.86 139.5655
Boost Bund 10Y 3x Short Daily ETP22-Nov-18IE00BKS8QN04 291,249EUR 14,950,055.67 51.3308
Boost Gilts 10Y 3x Leverage Daily ETP22-Nov-18IE00BKT09479 821GBP 117,539.43 143.1662
Boost Gilts 10Y 3x Short Daily ETP22-Nov-18IE00BKS8QQ35 160,404GBP 7,651,999.67 47.7045
Boost US Treasuries 10Y 3x Leverage Daily ETP21-Nov-18IE00BKT09032 8,805USD 840,224.07 95.4258
Boost US Treasuries 10Y 3x Short Daily ETP21-Nov-18IE00BKS8QT65 65,711USD 5,773,034.60 87.8549
Boost EURO STOXX Banks 3x Leverage Daily ETP22-Nov-18IE00BLS09N40 1,293,768EUR 18,049,464.49 13.9511
Boost EURO STOXX Banks 3x Short Daily ETP22-Nov-18IE00BLS09P63 285,188EUR 9,216,904.45 32.3187
Boost Long USD Short EUR 5x Daily ETP22-Nov-18IE00BLNMQS92 9,727EUR 1,276,125.56 131.1942
Boost Short USD Long EUR 5x Daily ETP22-Nov-18IE00BLNMQT00 201,547EUR 5,836,184.45 28.9569
Boost WTI Oil ETC21-Nov-18IE00BVFZGC04 54,097USD 984,310.35 18.1953
Boost WTI Oil 1x Short Daily ETP21-Nov-18IE00BVFZGF35 18,027USD 1,542,616.67 85.5726
Boost WTI Oil 2x Leverage Daily ETP21-Nov-18IE00BVFZGG42 5,499USD 175,489.80 31.9130
Boost WTI Oil 2x Short Daily ETP21-Nov-18IE00BVFZGH58 14,560USD 664,360.86 45.6292
Boost Brent Oil ETC22-Nov-18IE00BVFZGD11 148,850USD 3,221,546.41 21.6429
Boost Gold ETC21-Nov-18IE00BVFZGK87 131,882USD 3,263,771.89 24.7477
Boost Natural Gas ETC21-Nov-18IE00BVFZGL94 6,749USD 211,196.58 31.2930
Boost BTP 10Y 5x Short Daily ETP22-Nov-18IE00BYNXNS22 420,363EUR 22,594,184.84 53.7492
Boost Bund 10Y 5x Short Daily ETP22-Nov-18IE00BYNXPH56 132,915EUR 5,566,477.29 41.8800
Boost US Treasuries 10Y 5x Short Daily ETP21-Nov-18IE00BYNXPJ70 10,254USD 952,566.26 92.8970
Boost Long USD Short EUR 4x Daily ETP22-Nov-18IE00BYNXPK85 11,228EUR 1,007,442.36 89.7259
Boost Short USD Long EUR 4x Daily ETP22-Nov-18IE00BYNXPM00 20,482EUR 1,399,882.06 68.3469
Boost Brent Oil 3x Leverage Daily ETP22-Nov-18IE00BYTYHS72 78,525USD 3,057,283.78 38.9339
Boost Brent Oil 3x Short Daily ETP22-Nov-18IE00BYTYHR65 582,596USD 6,068,842.82 10.4169
Boost Emerging Markets 3x Leverage Daily ETP21-Nov-18IE00BYTYHN28 39,901USD 5,440,369.19 136.3467
Boost Emerging Markets 3x Short Daily ETP21-Nov-18IE00BYTYHM11 59,668USD 1,790,465.30 30.0071
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP21-Nov-18IE00BYTYHQ58 194,039,399USD 14,889,884.94 0.0767
Boost FTSE MIB Banks ETP22-Nov-18IE00BYMB4Q22 82,396EUR 9,804,272.26 118.9897
Boost Bund 30Y 3x Short Daily ETP22-Nov-18IE00BF4TW453 2,940EUR 253,419.81 86.1972
Boost Gilts 10Y 1x Short Daily ETP22-Nov-18IE00BF4TW560 7,615GBP 751,865.51 98.7348
Boost US Treasuries 30Y 3x Short Daily ETP21-Nov-18IE00BF4TW784 3,500USD 445,101.13 127.1718


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.