Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

Share Price is delayed by 15 minutes
Get Live Data
2,080.50    -26.50 (-1.26%)
Bid:
2,078.00
Ask:
2,084.50
Spread: 6.50 (0.313%)
Market Cap: -
3LOI Live PriceLast checked at - London Stock Exchange

Intraday Wt Wticruoil3x Share Chart

Boost Issuer PLC - Daily Fund Prices

31 Dec 2018 08:26



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-Dec-18IE00B88D2999 42,329GBP 7,205,959.17 170.2369
Boost FTSE 100 3x Short Daily ETP28-Dec-18IE00B7VB3908 224,817GBP 3,865,897.64 17.1958
Boost EURO STOXX 50 3x Leverage Daily ETP28-Dec-18IE00B7SD4R47 73,775EUR 10,200,384.61 138.2634
Boost EURO STOXX 50 3x Short Daily ETP28-Dec-18IE00B8JF9153 1,860,496EUR 17,339,658.44 9.3199
Boost LevDAX 3x Daily ETP28-Dec-18IE00B878KX55 73,239EUR 9,930,206.52 135.5863
Boost ShortDAX 3x Daily ETP28-Dec-18IE00B8GKPP93 718,359EUR 6,951,269.04 9.6766
Boost S&P 500 3x Leverage Daily ETP28-Dec-18IE00B7Y34M31 38,102USD 16,585,670.49 435.2966
Boost S&P 500 3x Short Daily ETP28-Dec-18IE00B8K7KM88 5,719,671USD 38,658,674.60 6.7589
Boost NASDAQ 100 3x Leverage Daily ETP28-Dec-18IE00B8W5C578 27,819USD 22,086,453.19 793.9341
Boost NASDAQ 100 3x Short Daily ETP28-Dec-18IE00B8VZVH32 8,621,089USD 21,801,886.63 2.5289
Boost WTI Oil 3x Leverage Daily ETP28-Dec-18IE00B7ZQC614 193,443,415USD 75,741,473.07 0.3915
Boost WTI Oil 3x Short Daily ETP28-Dec-18IE00B7SX5Y86 282,570USD 13,494,775.46 47.7573
Boost Gold 3x Leverage Daily ETP28-Dec-18IE00B8HGT870 1,135,446USD 23,121,945.86 20.3638
Boost Gold 3x Short Daily ETP28-Dec-18IE00B6X4BP29 2,653USD 290,240.66 109.4009
Boost Copper 3x Leverage Daily ETP28-Dec-18IE00B8JVMZ80 340,778USD 4,176,328.55 12.2553
Boost Copper 3x Short Daily ETP28-Dec-18IE00B8KD3F05 8,912USD 692,009.81 77.6492
Boost Natural Gas 3x Leverage Daily ETP28-Dec-18IE00B8VC8061 96,092,569USD 14,337,539.80 0.1492
Boost Natural Gas 3x Short Daily ETP28-Dec-18IE00B76BRD76 3,171,082USD 21,863,575.98 6.8947
Boost Silver 3x Leverage Daily ETP28-Dec-18IE00B7XD2195 11,555,204USD 24,883,184.29 2.1534
Boost Silver 3x Short Daily ETP28-Dec-18IE00B8JG1787 6,022USD 699,770.75 116.2024
Boost FTSE 100 2x Short Daily ETP28-Dec-18IE00B94QKF15 56,180GBP 2,439,980.30 43.4315
Boost FTSE 100 1x Short Daily ETP28-Dec-18IE00B94QKG22 37,367GBP 2,573,024.11 68.8582
Boost FTSE 100 2x Leverage Daily ETP28-Dec-18IE00B94QKC83 3,909GBP 531,167.32 135.8832
Boost FTSE 250 1x Short Daily ETP28-Dec-18IE00BBGBF313 1,035,837GBP 59,629,970.73 57.5669
Boost FTSE 250 2x Leverage Daily ETP28-Dec-18IE00B94QKJ52 11,117GBP 1,865,132.07 167.7730
Boost TOPIX 1x Short Daily ETP28-Dec-18IE00BBGBF420 6,854JPY 37,790,897.89 5,513.6997
Boost TOPIX 2x Leverage Daily ETP28-Dec-18IE00BBGBF537 9,250JPY 129,515,562.05 14,001.6824
Boost Palladium 1x Short Daily ETP28-Dec-18IE00B94QLR02 36,511USD 1,359,144.03 37.2256
Boost Palladium 2x Leverage Daily ETP28-Dec-18IE00B94QLN63 4,430USD 856,869.45 193.4243
Boost Natural Gas 2x Short Daily ETP28-Dec-18IE00B94QL251 8,786USD 514,449.52 58.5533
Boost Natural Gas 2x Leverage Daily ETP28-Dec-18IE00B94QKX96 31,098USD 116,071.38 3.7324
Boost Gold 2x Short Daily ETP28-Dec-18IE00B94QKT50 5,200USD 373,866.40 71.8974
Boost Gold 1x Short Daily ETP28-Dec-18IE00B94QKW89 4,194USD 372,064.16 88.7134
Boost Gold 2x Leverage Daily ETP28-Dec-18IE00B94QKS44 10,001USD 778,058.90 77.7981
Boost Silver 2x Short Daily ETP28-Dec-18IE00B94QL921 2,115USD 149,181.53 70.5350
Boost Silver 2x Leverage Daily ETP28-Dec-18IE00B94QL699 5,138USD 174,226.60 33.9094
Boost FTSE MIB 3x Short Daily ETP28-Dec-18IE00B873CW36 1,455,144EUR 18,139,620.80 12.4659
Boost FTSE MIB 3x Leverage Daily ETP28-Dec-18IE00B8NB3063 750,594EUR 36,573,718.41 48.7264
Boost BTP 10Y 3x Leverage Daily ETP28-Dec-18IE00BKT09149 16,080EUR 1,910,697.18 118.8245
Boost BTP 10Y 3x Short Daily ETP28-Dec-18IE00BKS8QM96 106,001EUR 5,050,154.90 47.6425
Boost Bund 10Y 3x Leverage Daily ETP28-Dec-18IE00BKT09255 1,325EUR 191,717.37 144.6924
Boost Bund 10Y 3x Short Daily ETP28-Dec-18IE00BKS8QN04 275,249EUR 13,577,348.02 49.3275
Boost Gilts 10Y 3x Leverage Daily ETP28-Dec-18IE00BKT09479 821GBP 121,446.57 147.9252
Boost Gilts 10Y 3x Short Daily ETP28-Dec-18IE00BKS8QQ35 160,404GBP 7,381,617.06 46.0189
Boost US Treasuries 10Y 3x Leverage Daily ETP28-Dec-18IE00BKT09032 8,805USD 895,291.37 101.6799
Boost US Treasuries 10Y 3x Short Daily ETP28-Dec-18IE00BKS8QT65 40,711USD 3,361,004.01 82.5576
Boost EURO STOXX Banks 3x Leverage Daily ETP28-Dec-18IE00BLS09N40 1,371,759EUR 14,176,502.23 10.3345
Boost EURO STOXX Banks 3x Short Daily ETP28-Dec-18IE00BLS09P63 141,188EUR 5,716,833.75 40.4909
Boost Long USD Short EUR 5x Daily ETP28-Dec-18IE00BLNMQS92 9,727EUR 1,274,776.69 131.0555
Boost Short USD Long EUR 5x Daily ETP28-Dec-18IE00BLNMQT00 230,547EUR 6,604,956.31 28.6491
Boost WTI Oil ETC28-Dec-18IE00BVFZGC04 69,097USD 1,040,802.62 15.0629
Boost WTI Oil 1x Short Daily ETP28-Dec-18IE00BVFZGF35 11,977USD 1,197,292.11 99.9659
Boost WTI Oil 2x Leverage Daily ETP28-Dec-18IE00BVFZGG42 22,335USD 469,183.87 21.0067
Boost WTI Oil 2x Short Daily ETP28-Dec-18IE00BVFZGH58 8,560USD 513,744.99 60.0169
Boost Brent Oil ETC28-Dec-18IE00BVFZGD11 147,350USD 2,694,860.24 18.2888
Boost Gold ETC28-Dec-18IE00BVFZGK87 141,882USD 3,657,193.99 25.7763
Boost Natural Gas ETC28-Dec-18IE00BVFZGL94 6,749USD 161,145.37 23.8769
Boost BTP 10Y 5x Short Daily ETP28-Dec-18IE00BYNXNS22 129,363EUR 5,025,959.18 38.8516
Boost Bund 10Y 5x Short Daily ETP28-Dec-18IE00BYNXPH56 126,315EUR 4,950,500.99 39.1917
Boost US Treasuries 10Y 5x Short Daily ETP28-Dec-18IE00BYNXPJ70 10,254USD 857,239.64 83.6005
Boost Long USD Short EUR 4x Daily ETP28-Dec-18IE00BYNXPK85 6,228EUR 558,640.46 89.6982
Boost Short USD Long EUR 4x Daily ETP28-Dec-18IE00BYNXPM00 7,482EUR 507,284.17 67.8006
Boost Brent Oil 3x Leverage Daily ETP28-Dec-18IE00BYTYHS72 230,823USD 4,950,640.32 21.4478
Boost Brent Oil 3x Short Daily ETP28-Dec-18IE00BYTYHR65 236,596USD 3,482,227.12 14.7180
Boost Emerging Markets 3x Leverage Daily ETP28-Dec-18IE00BYTYHN28 39,901USD 5,157,286.77 129.2521
Boost Emerging Markets 3x Short Daily ETP28-Dec-18IE00BYTYHM11 59,668USD 1,815,494.36 30.4266
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-Dec-18IE00BYTYHQ58 141,221,776USD 17,255,521.63 0.1222
Boost FTSE MIB Banks ETP28-Dec-18IE00BYMB4Q22 86,800EUR 10,096,828.85 116.3229
Boost Bund 30Y 3x Short Daily ETP28-Dec-18IE00BF4TW453 4,340EUR 336,987.41 77.6469
Boost Gilts 10Y 1x Short Daily ETP28-Dec-18IE00BF4TW560 7,615GBP 743,104.36 97.5843
Boost US Treasuries 30Y 3x Short Daily ETP28-Dec-18IE00BF4TW784 3,500USD 383,225.52 109.4930


12345678910
Date   Source Headline
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MTU
Montanaro Uk
LSE
0.00%
HFD
Halfords
LSE
1.32%
NBDX
Nb Distressed X
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
JEMI
Jpmorgan Emgdi
LSE
1.47%
Trending
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-18.42%
EZJ
easyJet
LSE
-4.05%
KEFI
Kefi Gold & Copper
LSE
0.00%
EME
Empyrean
LSE
41.18%