Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

31 May 2019 08:01



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-May-19IE00B88D2999 24,079GBP 5,211,551.82 216.4356
Boost FTSE 100 3x Short Daily ETP30-May-19IE00B7VB3908 422,477GBP 5,370,479.74 12.7119
Boost EURO STOXX 50 3x Leverage Daily ETP30-May-19IE00B7SD4R47 30,610EUR 6,055,847.95 197.8389
Boost EURO STOXX 50 3x Short Daily ETP30-May-19IE00B8JF9153 3,019,883EUR 17,826,588.29 5.9031
Boost LevDAX 3x Daily ETP30-May-19IE00B878KX55 66,234EUR 12,425,109.73 187.5941
Boost ShortDAX 3x Daily ETP30-May-19IE00B8GKPP93 715,991EUR 4,500,120.57 6.2852
Boost S&P 500 3x Leverage Daily ETP30-May-19IE00B7Y34M31 20,374USD 12,155,596.10 596.6230
Boost S&P 500 3x Short Daily ETP30-May-19IE00B8K7KM88 10,264,362USD 47,357,797.56 4.6138
Boost NASDAQ 100 3x Leverage Daily ETP30-May-19IE00B8W5C578 20,714USD 23,876,738.49 1,152.6860
Boost NASDAQ 100 3x Short Daily ETP30-May-19IE00B8VZVH32 21,822,876USD 34,211,836.18 1.5677
Boost WTI Oil 3x Leverage Daily ETP30-May-19IE00B7ZQC614 124,493,435USD 81,149,912.71 0.6518
Boost WTI Oil 3x Short Daily ETP30-May-19IE00B7SX5Y86 1,415,680USD 31,133,895.61 21.9922
Boost Gold 3x Leverage Daily ETP30-May-19IE00B8HGT870 938,903USD 18,496,542.24 19.7002
Boost Gold 3x Short Daily ETP30-May-19IE00B6X4BP29 13,202USD 1,444,397.00 109.4074
Boost Copper 3x Leverage Daily ETP30-May-19IE00B8JVMZ80 288,985USD 3,248,757.87 11.2420
Boost Copper 3x Short Daily ETP30-May-19IE00B8KD3F05 22,121USD 1,660,642.18 75.0708
Boost Natural Gas 3x Leverage Daily ETP30-May-19IE00B8VC8061 539,426,814USD 31,532,140.47 0.0585
Boost Natural Gas 3x Short Daily ETP30-May-19IE00B76BRD76 739,427USD 7,146,639.30 9.6651
Boost Silver 3x Leverage Daily ETP30-May-19IE00B7XD2195 12,048,837USD 20,133,815.07 1.6710
Boost Silver 3x Short Daily ETP30-May-19IE00B8JG1787 7,022USD 969,380.37 138.0490
Boost FTSE 100 2x Short Daily ETP30-May-19IE00B94QKF15 56,180GBP 2,012,587.62 35.8239
Boost FTSE 100 1x Short Daily ETP30-May-19IE00B94QKG22 24,442GBP 1,532,838.61 62.7133
Boost FTSE 100 2x Leverage Daily ETP30-May-19IE00B94QKC83 3,909GBP 625,858.31 160.1070
Boost FTSE 250 1x Short Daily ETP30-May-19IE00BBGBF313 1,075,153GBP 55,316,084.39 51.4495
Boost FTSE 250 2x Leverage Daily ETP30-May-19IE00B94QKJ52 11,117GBP 2,255,851.55 202.9191
Boost TOPIX 1x Short Daily ETP30-May-19IE00BBGBF420 6,854JPY 36,044,016.81 5,258.8294
Boost TOPIX 2x Leverage Daily ETP30-May-19IE00BBGBF537 9,250JPY 136,464,401.99 14,752.9083
Boost Palladium 1x Short Daily ETP30-May-19IE00B94QLR02 88,653USD 2,721,694.89 30.7005
Boost Palladium 2x Leverage Daily ETP30-May-19IE00B94QLN63 10,029USD 2,518,484.48 251.1202
Boost Natural Gas 2x Short Daily ETP30-May-19IE00B94QL251 11,986USD 941,623.38 78.5603
Boost Natural Gas 2x Leverage Daily ETP30-May-19IE00B94QKX96 117,212USD 252,211.74 2.1518
Boost Gold 2x Short Daily ETP30-May-19IE00B94QKT50 5,200USD 376,024.74 72.3125
Boost Gold 1x Short Daily ETP30-May-19IE00B94QKW89 4,194USD 374,899.59 89.3895
Boost Gold 2x Leverage Daily ETP30-May-19IE00B94QKS44 10,001USD 766,239.05 76.6162
Boost Silver 2x Short Daily ETP30-May-19IE00B94QL921 2,115USD 169,197.33 79.9987
Boost Silver 2x Leverage Daily ETP30-May-19IE00B94QL699 5,138USD 148,936.59 28.9873
Boost FTSE MIB 3x Short Daily ETP30-May-19IE00B873CW36 3,717,465EUR 30,797,086.75 8.2844
Boost FTSE MIB 3x Leverage Daily ETP30-May-19IE00B8NB3063 427,907EUR 27,951,004.07 65.3203
Boost BTP 10Y 3x Leverage Daily ETP30-May-19IE00BKT09149 18,228EUR 2,356,174.85 129.2613
Boost BTP 10Y 3x Short Daily ETP30-May-19IE00BKS8QM96 149,688EUR 6,348,770.70 42.4134
Boost Bund 10Y 3x Leverage Daily ETP30-May-19IE00BKT09255 4,765EUR 777,028.03 163.0699
Boost Bund 10Y 3x Short Daily ETP30-May-19IE00BKS8QN04 256,557EUR 11,033,619.31 43.0065
Boost Gilts 10Y 3x Leverage Daily ETP30-May-19IE00BKT09479 3,278GBP 530,635.03 161.8777
Boost Gilts 10Y 3x Short Daily ETP30-May-19IE00BKS8QQ35 145,404GBP 6,041,416.88 41.5492
Boost US Treasuries 10Y 3x Leverage Daily ETP30-May-19IE00BKT09032 8,805USD 982,891.11 111.6287
Boost US Treasuries 10Y 3x Short Daily ETP30-May-19IE00BKS8QT65 48,211USD 3,641,717.62 75.5371
Boost EURO STOXX Banks 3x Leverage Daily ETP30-May-19IE00BLS09N40 1,498,036EUR 16,497,631.38 11.0128
Boost EURO STOXX Banks 3x Short Daily ETP30-May-19IE00BLS09P63 143,588EUR 4,241,319.17 29.5381
Boost Long USD Short EUR 5x Daily ETP30-May-19IE00BLNMQS92 5,727EUR 904,397.06 157.9181
Boost Short USD Long EUR 5x Daily ETP30-May-19IE00BLNMQT00 150,755EUR 3,453,343.81 22.9070
Boost WTI Oil ETC30-May-19IE00BVFZGC04 83,470USD 1,546,452.84 18.5270
Boost WTI Oil 1x Short Daily ETP30-May-19IE00BVFZGF35 15,774USD 1,260,189.56 79.8903
Boost WTI Oil 2x Leverage Daily ETP30-May-19IE00BVFZGG42 9,835USD 299,929.94 30.4962
Boost WTI Oil 2x Short Daily ETP30-May-19IE00BVFZGH58 21,560USD 797,216.98 36.9767
Boost Brent Oil ETC30-May-19IE00BVFZGD11 146,350USD 3,352,140.16 22.9050
Boost Gold ETC30-May-19IE00BVFZGK87 119,697USD 3,085,405.53 25.7768
Boost Natural Gas ETC30-May-19IE00BVFZGL94 42,249USD 796,870.93 18.8613
Boost BTP 10Y 5x Short Daily ETP30-May-19IE00BYNXNS22 207,823EUR 6,607,167.15 31.7923
Boost Bund 10Y 5x Short Daily ETP30-May-19IE00BYNXPH56 197,582EUR 6,155,974.45 31.1566
Boost US Treasuries 10Y 5x Short Daily ETP30-May-19IE00BYNXPJ70 10,254USD 732,507.72 71.4363
Boost Long USD Short EUR 4x Daily ETP30-May-19IE00BYNXPK85 3,228EUR 336,532.60 104.2542
Boost Short USD Long EUR 4x Daily ETP30-May-19IE00BYNXPM00 7,482EUR 424,698.81 56.7627
Boost Brent Oil 3x Leverage Daily ETP30-May-19IE00BYTYHS72 116,623USD 4,466,819.90 38.3014
Boost Brent Oil 3x Short Daily ETP30-May-19IE00BYTYHR65 746,039USD 4,941,361.27 6.6235
Boost Emerging Markets 3x Leverage Daily ETP30-May-19IE00BYTYHN28 45,699USD 6,128,550.44 134.1069
Boost Emerging Markets 3x Short Daily ETP30-May-19IE00BYTYHM11 59,668USD 1,566,987.33 26.2618
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-May-19IE00BYTYHQ58 709,346,594USD 21,886,960.09 0.0309
Boost FTSE MIB Banks ETP30-May-19IE00BYMB4Q22 63,449EUR 7,494,742.51 118.1223
Boost Bund 30Y 3x Short Daily ETP30-May-19IE00BF4TW453 4,340EUR 250,063.76 57.6184
Boost Gilts 10Y 1x Short Daily ETP30-May-19IE00BF4TW560 7,615GBP 718,906.58 94.4066
Boost US Treasuries 30Y 3x Short Daily ETP30-May-19IE00BF4TW784 3,500USD 306,268.06 87.5052
Boost Enhanced Industrial Metals ETC30-May-19IE00BF4TWC33 6,500USD 151,466.58 23.3026
Boost Enhanced Energy ETC30-May-19IE00BF4TWF63 6,500USD 159,367.49 24.5181


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.