Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,646.00
Bid: 3,570.00
Ask: 3,645.00
Change: 243.50 (7.16%)
Spread: 75.00 (2.101%)
Open: 3,625.00
High: 3,646.00
Low: 3,576.00
Prev. Close: 3,402.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

23 Sep 2019 08:06



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP20-Sep-19IE00B88D2999 22,503GBP 5,223,723.73 232.1345
Boost FTSE 100 3x Short Daily ETP20-Sep-19IE00B7VB3908 420,755GBP 4,751,204.19 11.2921
Boost EURO STOXX 50 3x Leverage Daily ETP20-Sep-19IE00B7SD4R47 32,220EUR 7,885,091.70 244.7266
Boost EURO STOXX 50 3x Short Daily ETP20-Sep-19IE00B8JF9153 3,857,523EUR 17,197,858.62 4.4583
Boost LevDAX 3x Daily ETP20-Sep-19IE00B878KX55 59,277EUR 12,452,579.00 210.0744
Boost ShortDAX 3x Daily ETP20-Sep-19IE00B8GKPP93 1,142,545EUR 5,920,031.34 5.1814
Boost S&P 500 3x Leverage Daily ETP20-Sep-19IE00B7Y34M31 19,197USD 13,777,407.63 717.6855
Boost S&P 500 3x Short Daily ETP20-Sep-19IE00B8K7KM88 12,318,217USD 44,308,293.96 3.5970
Boost NASDAQ 100 3x Leverage Daily ETP20-Sep-19IE00B8W5C578 18,370USD 25,468,584.40 1,386.4227
Boost NASDAQ 100 3x Short Daily ETP20-Sep-19IE00B8VZVH32 29,881,751USD 35,409,788.28 1.1850
Boost WTI Oil 3x Leverage Daily ETP20-Sep-19IE00B7ZQC614 142,848,729USD 82,563,922.66 0.5780
Boost WTI Oil 3x Short Daily ETP20-Sep-19IE00B7SX5Y86 3,031,095USD 39,677,165.71 13.0900
Boost Gold 3x Leverage Daily ETP20-Sep-19IE00B8HGT870 594,042USD 18,041,105.26 30.3701
Boost Gold 3x Short Daily ETP20-Sep-19IE00B6X4BP29 71,207USD 4,769,447.58 66.9800
Boost Copper 3x Leverage Daily ETP20-Sep-19IE00B8JVMZ80 643,985USD 6,595,878.42 10.2423
Boost Copper 3x Short Daily ETP20-Sep-19IE00B8KD3F05 19,131USD 1,451,145.71 75.8531
Boost Natural Gas 3x Leverage Daily ETP20-Sep-19IE00B8VC8061 762,133,814USD 38,356,213.31 0.0503
Boost Natural Gas 3x Short Daily ETP20-Sep-19IE00B76BRD76 1,288,427USD 10,124,964.69 7.8584
Boost Silver 3x Leverage Daily ETP20-Sep-19IE00B7XD2195 8,495,183USD 24,204,664.85 2.8492
Boost Silver 3x Short Daily ETP20-Sep-19IE00B8JG1787 72,816USD 5,014,671.44 68.8677
Boost FTSE 100 2x Short Daily ETP20-Sep-19IE00B94QKF15 56,180GBP 1,872,456.93 33.3296
Boost FTSE 100 1x Short Daily ETP20-Sep-19IE00B94QKG22 138,034GBP 8,368,339.66 60.6252
Boost FTSE 100 2x Leverage Daily ETP20-Sep-19IE00B94QKC83 3,909GBP 657,946.64 168.3158
Boost FTSE 250 1x Short Daily ETP20-Sep-19IE00BBGBF313 914,153GBP 43,821,603.23 47.9368
Boost FTSE 250 2x Leverage Daily ETP20-Sep-19IE00B94QKJ52 11,117GBP 2,537,001.00 228.2091
Boost TOPIX 1x Short Daily ETP20-Sep-19IE00BBGBF420 4,045JPY 19,945,414.26 4,930.8812
Boost TOPIX 2x Leverage Daily ETP20-Sep-19IE00BBGBF537 5,372JPY 87,240,082.23 16,239.7770
Boost Palladium 1x Short Daily ETP20-Sep-19IE00B94QLR02 117,653USD 2,971,975.58 25.2605
Boost Palladium 2x Leverage Daily ETP20-Sep-19IE00B94QLN63 7,229USD 2,508,511.30 347.0067
Boost Natural Gas 2x Short Daily ETP20-Sep-19IE00B94QL251 393USD 28,051.62 71.3782
Boost Natural Gas 2x Leverage Daily ETP20-Sep-19IE00B94QKX96 25,131USD 50,980.50 2.0286
Boost Gold 2x Short Daily ETP20-Sep-19IE00B94QKT50 1,389USD 72,997.98 52.5543
Boost Gold 1x Short Daily ETP20-Sep-19IE00B94QKW89 857USD 65,646.01 76.5998
Boost Gold 2x Leverage Daily ETP20-Sep-19IE00B94QKS44 6,268USD 646,181.89 103.0922
Boost Silver 2x Short Daily ETP20-Sep-19IE00B94QL921 3,016USD 154,823.61 51.3341
Boost Silver 2x Leverage Daily ETP20-Sep-19IE00B94QL699 1USD 42.19 42.1900
Boost FTSE MIB 3x Short Daily ETP20-Sep-19IE00B873CW36 4,416,875EUR 24,702,168.03 5.5927
Boost FTSE MIB 3x Leverage Daily ETP20-Sep-19IE00B8NB3063 448,447EUR 39,238,043.94 87.4976
Boost BTP 10Y 3x Leverage Daily ETP20-Sep-19IE00BKT09149 18,228EUR 3,435,715.45 188.4856
Boost BTP 10Y 3x Short Daily ETP20-Sep-19IE00BKS8QM96 217,288EUR 6,070,308.65 27.9367
Boost Bund 10Y 3x Leverage Daily ETP20-Sep-19IE00BKT09255 4,765EUR 852,956.16 179.0044
Boost Bund 10Y 3x Short Daily ETP20-Sep-19IE00BKS8QN04 298,066EUR 11,505,792.08 38.6015
Boost Gilts 10Y 3x Leverage Daily ETP20-Sep-19IE00BKT09479 3,278GBP 578,133.57 176.3678
Boost Gilts 10Y 3x Short Daily ETP20-Sep-19IE00BKS8QQ35 145,404GBP 5,471,220.48 37.6277
Boost US Treasuries 10Y 3x Leverage Daily ETP20-Sep-19IE00BKT09032 20,555USD 2,466,449.79 119.9927
Boost US Treasuries 10Y 3x Short Daily ETP20-Sep-19IE00BKS8QT65 48,211USD 3,386,965.73 70.2530
Boost EURO STOXX Banks 3x Leverage Daily ETP20-Sep-19IE00BLS09N40 2,740,286EUR 30,409,405.34 11.0972
Boost EURO STOXX Banks 3x Short Daily ETP20-Sep-19IE00BLS09P63 182,688EUR 4,494,375.08 24.6014
Boost Long USD Short EUR 5x Daily ETP20-Sep-19IE00BLNMQS92 1,881EUR 323,163.30 171.8040
Boost Short USD Long EUR 5x Daily ETP20-Sep-19IE00BLNMQT00 102,275EUR 2,084,240.08 20.3788
Boost WTI Oil ETC20-Sep-19IE00BVFZGC04 48,970USD 934,897.64 19.0912
Boost WTI Oil 1x Short Daily ETP20-Sep-19IE00BVFZGF35 1,312USD 95,767.12 72.9932
Boost WTI Oil 2x Leverage Daily ETP20-Sep-19IE00BVFZGG42 3,521USD 105,945.64 30.0896
Boost WTI Oil 2x Short Daily ETP20-Sep-19IE00BVFZGH58 4,588USD 130,778.76 28.5045
Boost Brent Oil ETC20-Sep-19IE00BVFZGD11 346,350USD 8,058,427.47 23.2667
Boost Gold ETC20-Sep-19IE00BVFZGK87 68,964USD 2,076,977.22 30.1168
Boost Natural Gas ETC20-Sep-19IE00BVFZGL94 13,945USD 261,484.79 18.7511
Boost BTP 10Y 5x Short Daily ETP20-Sep-19IE00BYNXNS22 322,506EUR 5,038,390.56 15.6226
Boost Bund 10Y 5x Short Daily ETP20-Sep-19IE00BYNXPH56 206,432EUR 5,362,697.84 25.9780
Boost US Treasuries 10Y 5x Short Daily ETP20-Sep-19IE00BYNXPJ70 10,254USD 643,930.02 62.7979
Boost Long USD Short EUR 4x Daily ETP20-Sep-19IE00BYNXPK85 1,546EUR 172,647.01 111.6734
Boost Short USD Long EUR 4x Daily ETP20-Sep-19IE00BYNXPM00 534EUR 27,640.95 51.7621
Boost Brent Oil 3x Leverage Daily ETP20-Sep-19IE00BYTYHS72 162,045USD 5,418,947.38 33.4410
Boost Brent Oil 3x Short Daily ETP20-Sep-19IE00BYTYHR65 802,063USD 3,490,705.22 4.3522
Boost Emerging Markets 3x Leverage Daily ETP20-Sep-19IE00BYTYHN28 51,777USD 7,326,899.84 141.5088
Boost Emerging Markets 3x Short Daily ETP20-Sep-19IE00BYTYHM11 59,668USD 1,377,992.38 23.0943
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP20-Sep-19IE00BYTYHQ58 1,396,059,643USD 21,224,853.18 0.0152
Boost FTSE MIB Banks ETP20-Sep-19IE00BYMB4Q22 66,073EUR 8,736,673.92 132.2276
Boost Bund 30Y 3x Short Daily ETP20-Sep-19IE00BF4TW453 9,340EUR 372,723.28 39.9061
Boost Gilts 10Y 1x Short Daily ETP20-Sep-19IE00BF4TW560 27,915GBP 2,552,776.99 91.4482
Boost US Treasuries 30Y 3x Short Daily ETP20-Sep-19IE00BF4TW784 3,500USD 232,211.91 66.3463
Boost Enhanced Industrial Metals ETC20-Sep-19IE00BF4TWC33 5,670USD 138,363.18 24.4027
Boost Enhanced Energy ETC20-Sep-19IE00BF4TWF63 6,500USD 157,585.29 24.2439


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.