Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

1 Nov 2018 09:31



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP31-Oct-18IE00B88D2999 26,016GBP 5,256,895.25 202.0639
Boost FTSE 100 3x Short Daily ETP31-Oct-18IE00B7VB3908 324,386GBP 4,896,952.78 15.0961
Boost EURO STOXX 50 3x Leverage Daily ETP31-Oct-18IE00B7SD4R47 49,831EUR 8,511,648.72 170.8103
Boost EURO STOXX 50 3x Short Daily ETP31-Oct-18IE00B8JF9153 1,605,438EUR 12,671,612.32 7.8929
Boost LevDAX 3x Daily ETP31-Oct-18IE00B878KX55 57,195EUR 10,073,311.71 176.1222
Boost ShortDAX 3x Daily ETP31-Oct-18IE00B8GKPP93 718,359EUR 5,666,691.07 7.8884
Boost S&P 500 3x Leverage Daily ETP31-Oct-18IE00B7Y34M31 27,565USD 16,055,932.89 582.4753
Boost S&P 500 3x Short Daily ETP31-Oct-18IE00B8K7KM88 4,156,174USD 22,965,032.54 5.5255
Boost NASDAQ 100 3x Leverage Daily ETP31-Oct-18IE00B8W5C578 22,021USD 25,141,133.95 1,141.6890
Boost NASDAQ 100 3x Short Daily ETP31-Oct-18IE00B8VZVH32 15,834,339USD 32,327,559.10 2.0416
Boost WTI Oil 3x Leverage Daily ETP31-Oct-18IE00B7ZQC614 51,899,647USD 72,343,623.79 1.3939
Boost WTI Oil 3x Short Daily ETP31-Oct-18IE00B7SX5Y86 2,169,570USD 44,979,128.64 20.7318
Boost Gold 3x Leverage Daily ETP31-Oct-18IE00B8HGT870 1,307,599USD 23,064,487.96 17.6388
Boost Gold 3x Short Daily ETP31-Oct-18IE00B6X4BP29 11,575USD 1,484,260.69 128.2299
Boost Copper 3x Leverage Daily ETP31-Oct-18IE00B8JVMZ80 370,844USD 4,620,149.66 12.4585
Boost Copper 3x Short Daily ETP31-Oct-18IE00B8KD3F05 9,863USD 808,935.69 82.0172
Boost Natural Gas 3x Leverage Daily ETP31-Oct-18IE00B8VC8061 155,453,593USD 34,003,514.75 0.2187
Boost Natural Gas 3x Short Daily ETP31-Oct-18IE00B76BRD76 726,054USD 15,435,915.59 21.2600
Boost Silver 3x Leverage Daily ETP31-Oct-18IE00B7XD2195 12,074,518USD 21,483,708.10 1.7793
Boost Silver 3x Short Daily ETP31-Oct-18IE00B8JG1787 6,315USD 935,829.24 148.1915
Boost FTSE 100 2x Short Daily ETP31-Oct-18IE00B94QKF15 56,180GBP 2,225,410.37 39.6121
Boost FTSE 100 1x Short Daily ETP31-Oct-18IE00B94QKG22 37,367GBP 2,452,338.14 65.6284
Boost FTSE 100 2x Leverage Daily ETP31-Oct-18IE00B94QKC83 3,909GBP 593,358.97 151.7930
Boost FTSE 250 1x Short Daily ETP31-Oct-18IE00BBGBF313 1,048,337GBP 56,261,070.10 53.6670
Boost FTSE 250 2x Leverage Daily ETP31-Oct-18IE00B94QKJ52 8,686GBP 1,711,418.22 197.0318
Boost TOPIX 1x Short Daily ETP31-Oct-18IE00BBGBF420 6,854JPY 34,729,761.71 5,067.0793
Boost TOPIX 2x Leverage Daily ETP31-Oct-18IE00BBGBF537 9,250JPY 158,751,374.35 17,162.3107
Boost Palladium 1x Short Daily ETP31-Oct-18IE00B94QLR02 36,082USD 1,510,653.58 41.8672
Boost Palladium 2x Leverage Daily ETP31-Oct-18IE00B94QLN63 13,330USD 2,100,551.57 157.5808
Boost Natural Gas 2x Short Daily ETP31-Oct-18IE00B94QL251 3,486USD 355,601.81 102.0086
Boost Natural Gas 2x Leverage Daily ETP31-Oct-18IE00B94QKX96 109,098USD 441,416.66 4.0461
Boost Gold 2x Short Daily ETP31-Oct-18IE00B94QKT50 5,200USD 414,648.36 79.7401
Boost Gold 1x Short Daily ETP31-Oct-18IE00B94QKW89 4,194USD 391,139.51 93.2617
Boost Gold 2x Leverage Daily ETP31-Oct-18IE00B94QKS44 6,456USD 455,181.43 70.5052
Boost Silver 2x Short Daily ETP31-Oct-18IE00B94QL921 3,015USD 248,435.13 82.3997
Boost Silver 2x Leverage Daily ETP31-Oct-18IE00B94QL699 5,138USD 152,392.76 29.6599
Boost FTSE MIB 3x Short Daily ETP31-Oct-18IE00B873CW36 2,045,144EUR 23,846,071.04 11.6598
Boost FTSE MIB 3x Leverage Daily ETP31-Oct-18IE00B8NB3063 682,550EUR 38,063,170.67 55.7661
Boost BTP 10Y 3x Leverage Daily ETP31-Oct-18IE00BKT09149 35,580EUR 3,493,450.10 98.1858
Boost BTP 10Y 3x Short Daily ETP31-Oct-18IE00BKS8QM96 159,001EUR 9,319,415.76 58.6123
Boost Bund 10Y 3x Leverage Daily ETP31-Oct-18IE00BKT09255 4,325EUR 600,094.36 138.7501
Boost Bund 10Y 3x Short Daily ETP31-Oct-18IE00BKS8QN04 291,249EUR 15,072,423.82 51.7510
Boost Gilts 10Y 3x Leverage Daily ETP31-Oct-18IE00BKT09479 821GBP 116,831.15 142.3035
Boost Gilts 10Y 3x Short Daily ETP31-Oct-18IE00BKS8QQ35 160,404GBP 7,720,713.12 48.1329
Boost US Treasuries 10Y 3x Leverage Daily ETP31-Oct-18IE00BKT09032 4,000USD 373,945.53 93.4864
Boost US Treasuries 10Y 3x Short Daily ETP31-Oct-18IE00BKS8QT65 60,711USD 5,440,755.56 89.6173
Boost EURO STOXX Banks 3x Leverage Daily ETP31-Oct-18IE00BLS09N40 1,222,768EUR 18,117,937.12 14.8172
Boost EURO STOXX Banks 3x Short Daily ETP31-Oct-18IE00BLS09P63 285,188EUR 8,897,764.36 31.1996
Boost Long USD Short EUR 5x Daily ETP31-Oct-18IE00BLNMQS92 17,727EUR 2,390,419.76 134.8463
Boost Short USD Long EUR 5x Daily ETP31-Oct-18IE00BLNMQT00 183,897EUR 5,233,695.03 28.4599
Boost WTI Oil ETC31-Oct-18IE00BVFZGC04 56,097USD 1,221,660.57 21.7776
Boost WTI Oil 1x Short Daily ETP31-Oct-18IE00BVFZGF35 18,027USD 1,301,768.78 72.2122
Boost WTI Oil 2x Leverage Daily ETP31-Oct-18IE00BVFZGG42 6,999USD 324,588.64 46.3764
Boost WTI Oil 2x Short Daily ETP31-Oct-18IE00BVFZGH58 11,560USD 379,779.46 32.8529
Boost Brent Oil ETC31-Oct-18IE00BVFZGD11 148,850USD 3,841,818.01 25.8100
Boost Gold ETC31-Oct-18IE00BVFZGK87 125,382USD 3,067,870.84 24.4682
Boost Natural Gas ETC31-Oct-18IE00BVFZGL94 16,749USD 383,996.32 22.9265
Boost BTP 10Y 5x Short Daily ETP31-Oct-18IE00BYNXNS22 420,363EUR 23,186,983.47 55.1594
Boost Bund 10Y 5x Short Daily ETP31-Oct-18IE00BYNXPH56 132,915EUR 5,642,641.78 42.4530
Boost US Treasuries 10Y 5x Short Daily ETP31-Oct-18IE00BYNXPJ70 10,254USD 985,614.68 96.1200
Boost Long USD Short EUR 4x Daily ETP31-Oct-18IE00BYNXPK85 11,228EUR 1,029,242.96 91.6675
Boost Short USD Long EUR 4x Daily ETP31-Oct-18IE00BYNXPM00 20,482EUR 1,379,842.85 67.3686
Boost Brent Oil 3x Leverage Daily ETP31-Oct-18IE00BYTYHS72 27,775USD 1,906,849.56 68.6534
Boost Brent Oil 3x Short Daily ETP31-Oct-18IE00BYTYHR65 952,596USD 6,181,839.16 6.4895
Boost Emerging Markets 3x Leverage Daily ETP31-Oct-18IE00BYTYHN28 32,996USD 4,244,043.88 128.6230
Boost Emerging Markets 3x Short Daily ETP31-Oct-18IE00BYTYHM11 59,668USD 1,979,352.70 33.1728
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP31-Oct-18IE00BYTYHQ58 201,339,399USD 15,522,381.77 0.0771
Boost FTSE MIB Banks ETP31-Oct-18IE00BYMB4Q22 80,296EUR 9,457,036.91 117.7772
Boost Bund 30Y 3x Short Daily ETP31-Oct-18IE00BF4TW453 2,940EUR 251,561.49 85.5651
Boost Gilts 10Y 1x Short Daily ETP31-Oct-18IE00BF4TW560 7,615GBP 753,907.97 99.0030
Boost US Treasuries 30Y 3x Short Daily ETP31-Oct-18IE00BF4TW784 3,500USD 467,927.28 133.6935


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.