Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

12 Jul 2019 08:15



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP11-Jul-19IE00B88D2999 13,916GBP 3,397,657.78 244.1548
Boost FTSE 100 3x Short Daily ETP11-Jul-19IE00B7VB3908 465,481GBP 5,190,068.42 11.1499
Boost EURO STOXX 50 3x Leverage Daily ETP11-Jul-19IE00B7SD4R47 65,075EUR 15,100,471.59 232.0472
Boost EURO STOXX 50 3x Short Daily ETP11-Jul-19IE00B8JF9153 1,388,383EUR 6,868,498.97 4.9471
Boost LevDAX 3x Daily ETP11-Jul-19IE00B878KX55 41,753EUR 8,651,908.15 207.2164
Boost ShortDAX 3x Daily ETP11-Jul-19IE00B8GKPP93 796,881EUR 4,435,128.70 5.5656
Boost S&P 500 3x Leverage Daily ETP11-Jul-19IE00B7Y34M31 35,272USD 26,018,937.84 737.6655
Boost S&P 500 3x Short Daily ETP11-Jul-19IE00B8K7KM88 7,152,362USD 26,312,268.11 3.6788
Boost NASDAQ 100 3x Leverage Daily ETP11-Jul-19IE00B8W5C578 21,139USD 31,083,943.45 1,470.4548
Boost NASDAQ 100 3x Short Daily ETP11-Jul-19IE00B8VZVH32 23,809,076USD 28,468,093.13 1.1957
Boost WTI Oil 3x Leverage Daily ETP11-Jul-19IE00B7ZQC614 157,040,435USD 115,562,491.30 0.7359
Boost WTI Oil 3x Short Daily ETP11-Jul-19IE00B7SX5Y86 1,230,680USD 20,300,283.69 16.4952
Boost Gold 3x Leverage Daily ETP11-Jul-19IE00B8HGT870 794,042USD 20,024,185.06 25.2180
Boost Gold 3x Short Daily ETP11-Jul-19IE00B6X4BP29 37,861USD 3,148,458.80 83.1584
Boost Copper 3x Leverage Daily ETP11-Jul-19IE00B8JVMZ80 371,985USD 4,301,440.48 11.5635
Boost Copper 3x Short Daily ETP11-Jul-19IE00B8KD3F05 20,531USD 1,458,445.70 71.0363
Boost Natural Gas 3x Leverage Daily ETP11-Jul-19IE00B8VC8061 908,533,814USD 43,912,891.66 0.0483
Boost Natural Gas 3x Short Daily ETP11-Jul-19IE00B76BRD76 444,427USD 4,518,849.52 10.1678
Boost Silver 3x Leverage Daily ETP11-Jul-19IE00B7XD2195 11,978,845USD 22,271,221.95 1.8592
Boost Silver 3x Short Daily ETP11-Jul-19IE00B8JG1787 12,622USD 1,515,487.86 120.0672
Boost FTSE 100 2x Short Daily ETP11-Jul-19IE00B94QKF15 56,180GBP 1,847,320.44 32.8822
Boost FTSE 100 1x Short Daily ETP11-Jul-19IE00B94QKG22 24,442GBP 1,469,169.02 60.1084
Boost FTSE 100 2x Leverage Daily ETP11-Jul-19IE00B94QKC83 3,909GBP 678,464.89 173.5648
Boost FTSE 250 1x Short Daily ETP11-Jul-19IE00BBGBF313 1,037,153GBP 52,163,739.00 50.2951
Boost FTSE 250 2x Leverage Daily ETP11-Jul-19IE00B94QKJ52 11,117GBP 2,342,823.14 210.7424
Boost TOPIX 1x Short Daily ETP11-Jul-19IE00BBGBF420 6,854JPY 34,800,287.51 5,077.3691
Boost TOPIX 2x Leverage Daily ETP11-Jul-19IE00BBGBF537 9,250JPY 144,603,538.61 15,632.8150
Boost Palladium 1x Short Daily ETP11-Jul-19IE00B94QLR02 101,653USD 2,718,866.28 26.7465
Boost Palladium 2x Leverage Daily ETP11-Jul-19IE00B94QLN63 7,029USD 2,287,765.51 325.4752
Boost Natural Gas 2x Short Daily ETP11-Jul-19IE00B94QL251 4,986USD 411,989.31 82.6292
Boost Natural Gas 2x Leverage Daily ETP11-Jul-19IE00B94QKX96 117,212USD 225,741.88 1.9259
Boost Gold 2x Short Daily ETP11-Jul-19IE00B94QKT50 5,200USD 314,358.12 60.4535
Boost Gold 1x Short Daily ETP11-Jul-19IE00B94QKW89 4,194USD 343,588.25 81.9238
Boost Gold 2x Leverage Daily ETP11-Jul-19IE00B94QKS44 10,001USD 906,731.49 90.6641
Boost Silver 2x Short Daily ETP11-Jul-19IE00B94QL921 2,115USD 154,828.09 73.2048
Boost Silver 2x Leverage Daily ETP11-Jul-19IE00B94QL699 5,138USD 160,629.83 31.2631
Boost FTSE MIB 3x Short Daily ETP11-Jul-19IE00B873CW36 4,059,875EUR 23,848,087.78 5.8741
Boost FTSE MIB 3x Leverage Daily ETP11-Jul-19IE00B8NB3063 388,137EUR 34,728,234.37 89.4742
Boost BTP 10Y 3x Leverage Daily ETP11-Jul-19IE00BKT09149 18,228EUR 2,901,733.91 159.1910
Boost BTP 10Y 3x Short Daily ETP11-Jul-19IE00BKS8QM96 149,688EUR 5,084,288.19 33.9659
Boost Bund 10Y 3x Leverage Daily ETP11-Jul-19IE00BKT09255 4,765EUR 793,611.68 166.5502
Boost Bund 10Y 3x Short Daily ETP11-Jul-19IE00BKS8QN04 256,557EUR 10,746,449.60 41.8872
Boost Gilts 10Y 3x Leverage Daily ETP11-Jul-19IE00BKT09479 3,278GBP 539,039.66 164.4416
Boost Gilts 10Y 3x Short Daily ETP11-Jul-19IE00BKS8QQ35 145,404GBP 5,922,262.78 40.7297
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Jul-19IE00BKT09032 13,105USD 1,497,953.55 114.3040
Boost US Treasuries 10Y 3x Short Daily ETP11-Jul-19IE00BKS8QT65 48,211USD 3,559,114.77 73.8237
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Jul-19IE00BLS09N40 2,228,286EUR 26,838,848.32 12.0446
Boost EURO STOXX Banks 3x Short Daily ETP11-Jul-19IE00BLS09P63 182,688EUR 4,713,392.47 25.8002
Boost Long USD Short EUR 5x Daily ETP11-Jul-19IE00BLNMQS92 5,727EUR 866,263.80 151.2596
Boost Short USD Long EUR 5x Daily ETP11-Jul-19IE00BLNMQT00 150,755EUR 3,560,764.57 23.6195
Boost WTI Oil ETC11-Jul-19IE00BVFZGC04 76,470USD 1,505,818.94 19.6916
Boost WTI Oil 1x Short Daily ETP11-Jul-19IE00BVFZGF35 8,774USD 649,671.29 74.0451
Boost WTI Oil 2x Leverage Daily ETP11-Jul-19IE00BVFZGG42 24,835USD 837,298.22 33.7144
Boost WTI Oil 2x Short Daily ETP11-Jul-19IE00BVFZGH58 10,560USD 328,702.31 31.1271
Boost Brent Oil ETC11-Jul-19IE00BVFZGD11 369,350USD 8,779,655.26 23.7706
Boost Gold ETC11-Jul-19IE00BVFZGK87 124,697USD 3,507,291.47 28.1265
Boost Natural Gas ETC11-Jul-19IE00BVFZGL94 42,249USD 760,848.86 18.0087
Boost BTP 10Y 5x Short Daily ETP11-Jul-19IE00BYNXNS22 223,823EUR 4,889,759.38 21.8465
Boost Bund 10Y 5x Short Daily ETP11-Jul-19IE00BYNXPH56 224,582EUR 6,692,980.43 29.8019
Boost US Treasuries 10Y 5x Short Daily ETP11-Jul-19IE00BYNXPJ70 10,254USD 703,102.86 68.5686
Boost Long USD Short EUR 4x Daily ETP11-Jul-19IE00BYNXPK85 5,728EUR 577,240.64 100.7753
Boost Short USD Long EUR 4x Daily ETP11-Jul-19IE00BYNXPM00 7,482EUR 435,460.25 58.2010
Boost Brent Oil 3x Leverage Daily ETP11-Jul-19IE00BYTYHS72 161,308USD 6,565,887.75 40.7040
Boost Brent Oil 3x Short Daily ETP11-Jul-19IE00BYTYHR65 522,563USD 2,854,074.13 5.4617
Boost Emerging Markets 3x Leverage Daily ETP11-Jul-19IE00BYTYHN28 47,477USD 7,563,793.27 159.3149
Boost Emerging Markets 3x Short Daily ETP11-Jul-19IE00BYTYHM11 59,668USD 1,290,757.05 21.6323
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Jul-19IE00BYTYHQ58 1,101,496,604USD 19,508,826.65 0.0177
Boost FTSE MIB Banks ETP11-Jul-19IE00BYMB4Q22 72,543EUR 9,629,243.65 132.7384
Boost Bund 30Y 3x Short Daily ETP11-Jul-19IE00BF4TW453 4,340EUR 231,359.92 53.3087
Boost Gilts 10Y 1x Short Daily ETP11-Jul-19IE00BF4TW560 7,615GBP 714,407.78 93.8159
Boost US Treasuries 30Y 3x Short Daily ETP11-Jul-19IE00BF4TW784 3,500USD 301,621.87 86.1777
Boost Enhanced Industrial Metals ETC11-Jul-19IE00BF4TWC33 5,670USD 133,491.67 23.5435
Boost Enhanced Energy ETC11-Jul-19IE00BF4TWF63 6,500USD 162,955.23 25.0700


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.