Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

13 May 2019 08:04



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-May-19IE00B88D2999 19,179GBP 4,091,899.77 213.3531
Boost FTSE 100 3x Short Daily ETP10-May-19IE00B7VB3908 383,065GBP 4,984,365.95 13.0118
Boost EURO STOXX 50 3x Leverage Daily ETP10-May-19IE00B7SD4R47 30,610EUR 6,197,724.90 202.4739
Boost EURO STOXX 50 3x Short Daily ETP10-May-19IE00B8JF9153 2,200,786EUR 12,980,101.14 5.8979
Boost LevDAX 3x Daily ETP10-May-19IE00B878KX55 58,589EUR 11,506,974.36 196.4016
Boost ShortDAX 3x Daily ETP10-May-19IE00B8GKPP93 715,991EUR 4,382,099.48 6.1203
Boost S&P 500 3x Leverage Daily ETP10-May-19IE00B7Y34M31 23,894USD 15,796,265.87 661.0976
Boost S&P 500 3x Short Daily ETP10-May-19IE00B8K7KM88 9,092,093USD 38,300,539.96 4.2125
Boost NASDAQ 100 3x Leverage Daily ETP10-May-19IE00B8W5C578 20,714USD 27,668,985.41 1,335.7625
Boost NASDAQ 100 3x Short Daily ETP10-May-19IE00B8VZVH32 21,822,876USD 30,174,082.56 1.3827
Boost WTI Oil 3x Leverage Daily ETP10-May-19IE00B7ZQC614 110,374,435USD 95,684,348.25 0.8669
Boost WTI Oil 3x Short Daily ETP10-May-19IE00B7SX5Y86 1,941,680USD 33,968,133.40 17.4942
Boost Gold 3x Leverage Daily ETP10-May-19IE00B8HGT870 947,903USD 18,738,183.09 19.7680
Boost Gold 3x Short Daily ETP10-May-19IE00B6X4BP29 13,202USD 1,445,421.09 109.4850
Boost Copper 3x Leverage Daily ETP10-May-19IE00B8JVMZ80 247,985USD 3,194,461.83 12.8817
Boost Copper 3x Short Daily ETP10-May-19IE00B8KD3F05 22,121USD 1,461,581.99 66.0721
Boost Natural Gas 3x Leverage Daily ETP10-May-19IE00B8VC8061 536,226,814USD 35,946,125.34 0.0670
Boost Natural Gas 3x Short Daily ETP10-May-19IE00B76BRD76 667,592USD 5,830,332.22 8.7334
Boost Silver 3x Leverage Daily ETP10-May-19IE00B7XD2195 11,228,837USD 20,011,879.47 1.7822
Boost Silver 3x Short Daily ETP10-May-19IE00B8JG1787 7,022USD 917,171.97 130.6141
Boost FTSE 100 2x Short Daily ETP10-May-19IE00B94QKF15 56,180GBP 2,041,660.48 36.3414
Boost FTSE 100 1x Short Daily ETP10-May-19IE00B94QKG22 24,442GBP 1,543,261.07 63.1397
Boost FTSE 100 2x Leverage Daily ETP10-May-19IE00B94QKC83 3,909GBP 619,539.72 158.4906
Boost FTSE 250 1x Short Daily ETP10-May-19IE00BBGBF313 1,045,153GBP 53,257,175.54 50.9563
Boost FTSE 250 2x Leverage Daily ETP10-May-19IE00B94QKJ52 11,117GBP 2,312,694.35 208.0322
Boost TOPIX 1x Short Daily ETP10-May-19IE00BBGBF420 6,854JPY 35,668,174.52 5,203.9939
Boost TOPIX 2x Leverage Daily ETP10-May-19IE00BBGBF537 9,250JPY 139,859,728.95 15,119.9707
Boost Palladium 1x Short Daily ETP10-May-19IE00B94QLR02 97,653USD 3,042,260.04 31.1538
Boost Palladium 2x Leverage Daily ETP10-May-19IE00B94QLN63 10,029USD 2,461,111.29 245.3995
Boost Natural Gas 2x Short Daily ETP10-May-19IE00B94QL251 8,786USD 642,551.51 73.1336
Boost Natural Gas 2x Leverage Daily ETP10-May-19IE00B94QKX96 117,212USD 275,067.03 2.3467
Boost Gold 2x Short Daily ETP10-May-19IE00B94QKT50 5,200USD 375,929.12 72.2941
Boost Gold 1x Short Daily ETP10-May-19IE00B94QKW89 4,194USD 374,626.48 89.3244
Boost Gold 2x Leverage Daily ETP10-May-19IE00B94QKS44 10,001USD 767,341.01 76.7264
Boost Silver 2x Short Daily ETP10-May-19IE00B94QL921 2,115USD 162,864.33 77.0044
Boost Silver 2x Leverage Daily ETP10-May-19IE00B94QL699 5,138USD 155,247.43 30.2155
Boost FTSE MIB 3x Short Daily ETP10-May-19IE00B873CW36 3,867,465EUR 30,103,167.60 7.7837
Boost FTSE MIB 3x Leverage Daily ETP10-May-19IE00B8NB3063 403,464EUR 28,997,335.52 71.8709
Boost BTP 10Y 3x Leverage Daily ETP10-May-19IE00BKT09149 18,228EUR 2,323,872.87 127.4892
Boost BTP 10Y 3x Short Daily ETP10-May-19IE00BKS8QM96 138,001EUR 5,958,054.97 43.1740
Boost Bund 10Y 3x Leverage Daily ETP10-May-19IE00BKT09255 4,765EUR 753,681.79 158.1704
Boost Bund 10Y 3x Short Daily ETP10-May-19IE00BKS8QN04 256,557EUR 11,397,188.73 44.4236
Boost Gilts 10Y 3x Leverage Daily ETP10-May-19IE00BKT09479 3,278GBP 499,810.28 152.4742
Boost Gilts 10Y 3x Short Daily ETP10-May-19IE00BKS8QQ35 145,404GBP 6,423,059.69 44.1739
Boost US Treasuries 10Y 3x Leverage Daily ETP10-May-19IE00BKT09032 8,805USD 943,134.00 107.1135
Boost US Treasuries 10Y 3x Short Daily ETP10-May-19IE00BKS8QT65 48,211USD 3,793,552.80 78.6865
Boost EURO STOXX Banks 3x Leverage Daily ETP10-May-19IE00BLS09N40 1,513,656EUR 19,303,499.06 12.7529
Boost EURO STOXX Banks 3x Short Daily ETP10-May-19IE00BLS09P63 283,388EUR 7,531,391.41 26.5763
Boost Long USD Short EUR 5x Daily ETP10-May-19IE00BLNMQS92 5,727EUR 852,293.48 148.8202
Boost Short USD Long EUR 5x Daily ETP10-May-19IE00BLNMQT00 161,411EUR 3,938,967.66 24.4033
Boost WTI Oil ETC10-May-19IE00BVFZGC04 83,470USD 1,687,207.16 20.2133
Boost WTI Oil 1x Short Daily ETP10-May-19IE00BVFZGF35 27,774USD 2,043,190.75 73.5649
Boost WTI Oil 2x Leverage Daily ETP10-May-19IE00BVFZGG42 19,835USD 725,992.18 36.6016
Boost WTI Oil 2x Short Daily ETP10-May-19IE00BVFZGH58 21,560USD 680,432.71 31.5600
Boost Brent Oil ETC10-May-19IE00BVFZGD11 167,350USD 4,082,095.70 24.3926
Boost Gold ETC10-May-19IE00BVFZGK87 133,697USD 3,445,360.86 25.7699
Boost Natural Gas ETC10-May-19IE00BVFZGL94 42,249USD 829,861.28 19.6422
Boost BTP 10Y 5x Short Daily ETP10-May-19IE00BYNXNS22 157,863EUR 5,173,671.80 32.7732
Boost Bund 10Y 5x Short Daily ETP10-May-19IE00BYNXPH56 197,582EUR 6,497,097.16 32.8830
Boost US Treasuries 10Y 5x Short Daily ETP10-May-19IE00BYNXPJ70 10,254USD 785,101.43 76.5654
Boost Long USD Short EUR 4x Daily ETP10-May-19IE00BYNXPK85 3,228EUR 320,902.72 99.4122
Boost Short USD Long EUR 4x Daily ETP10-May-19IE00BYNXPM00 7,482EUR 446,712.71 59.7050
Boost Brent Oil 3x Leverage Daily ETP10-May-19IE00BYTYHS72 106,523USD 5,031,328.26 47.2323
Boost Brent Oil 3x Short Daily ETP10-May-19IE00BYTYHR65 701,039USD 3,956,635.58 5.6440
Boost Emerging Markets 3x Leverage Daily ETP10-May-19IE00BYTYHN28 45,699USD 6,844,175.07 149.7664
Boost Emerging Markets 3x Short Daily ETP10-May-19IE00BYTYHM11 59,668USD 1,430,728.39 23.9782
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-May-19IE00BYTYHQ58 712,316,594USD 21,339,081.90 0.0300
Boost FTSE MIB Banks ETP10-May-19IE00BYMB4Q22 61,438EUR 7,912,881.65 128.7946
Boost Bund 30Y 3x Short Daily ETP10-May-19IE00BF4TW453 4,340EUR 271,818.00 62.6309
Boost Gilts 10Y 1x Short Daily ETP10-May-19IE00BF4TW560 7,615GBP 733,657.01 96.3437
Boost US Treasuries 30Y 3x Short Daily ETP10-May-19IE00BF4TW784 3,500USD 344,277.52 98.3650
Boost Enhanced Industrial Metals ETC10-May-19IE00BF4TWC33 6,500USD 154,308.07 23.7397
Boost Enhanced Energy ETC10-May-19IE00BF4TWF63 6,500USD 167,161.96 25.7172


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.