Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksRyanair Hldg. Regulatory News (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,642.00
Bid: 1,620.00
Ask: 1,706.00
Change: 43.00 (2.65%)
Spread: 86.00 (5.309%)
Open: 1,622.00
High: 1,642.00
Low: 1,622.00
Prev. Close: 1,620.00
0RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2024 07:30

RNS Number : 2404N
Ryanair Holdings PLC
22 November 2024
 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Thursday, 21 November 2024 it purchased for cancellation a total of 144,465 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 93,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Per Ordinary Share

Per Ordinary Share underlying American Depositary Shares

Volume weighted average price paid

18.3600

US$21.6627

Highest price paid

18.455

US$21.785

Lowest price paid

18.330

US$21.490

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

Schedule of Trades:

 

 

Issuer name:

Ryanair Holdings plc

 

 

 

LEI

635400BR2ROC1FVEBQ56

 

 

ISIN:

IE00BYTBXV33

 

 

Intermediary name:

J&E Davy

 

 

Intermediary code:

DAVYIE21

 

 

Time zone:

GMT

 

 

Currency:

EUR

 

 

 

 

 

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

9222

18.455

EURO

 08:37:41

Euronext Dublin

00043425363TRLO0-1

6112

18.335

EURO

 09:33:16

Euronext Dublin

00043426322TRLO0-1

42115

18.36

EURO

 09:36:27

Euronext Dublin

00043426396TRLO0-1

8512

18.365

EURO

 11:29:47

Euronext Dublin

00043427937TRLO0-1

17221

18.34

EURO

 12:07:11

Euronext Dublin

00043428344TRLO0-1

12020

18.33

EURO

 12:15:43

Euronext Dublin

00043428510TRLO0-1

26151

18.38

EURO

 15:49:27

Euronext Dublin

00043431349TRLO0-1

23112

18.335

EURO

 16:08:57

Euronext Dublin

00043431677TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISEFFLLLZFLZFBD
Date   Source Headline
18th Feb 20253:38 pmRNSHolding(s) in Company
17th Feb 20259:08 amRNSTransaction in Own Shares
14th Feb 20255:58 pmRNSHolding(s) in Company
10th Feb 202511:19 amRNSTransaction in Own Shares
10th Feb 20258:52 amRNSHolding(s) in Company
7th Feb 20259:20 amRNSHolding(s) in Company
6th Feb 20253:01 pmRNSHolding(s) in Company
5th Feb 20257:00 amRNSRYANAIR JAN TRAFFIC GROWS 2% LOAD FACTOR UP 2%
4th Feb 202511:57 amRNSTotal Voting Rights
3rd Feb 20253:40 pmRNSHolding(s) in Company
3rd Feb 202510:00 amRNSTransaction in Own Shares
31st Jan 20256:00 pmRNSNotification of Transactions by PDMR
31st Jan 20254:30 pmRNSHolding(s) in Company
27th Jan 20259:15 amRNSTransaction in Own Shares
27th Jan 20257:00 amRNSQ3 FY25 Ryanair Holdings plc Earnings Release
21st Jan 20253:09 pmRNSHolding(s) in Company
20th Jan 20253:48 pmRNSHolding(s) in Company
20th Jan 202510:41 amRNSTransaction in Own shares
13th Jan 20255:21 pmRNSHolding(s) in Company
13th Jan 20259:07 amRNSTransaction in Own Shares
6th Jan 20259:10 amRNSTransaction in Own Shares
3rd Jan 20257:00 amRNSRYANAIR DECEMBER TRAFFIC GROWS 8% TO 13.6M GUESTS
2nd Jan 20259:55 amRNSTotal Voting Rights
31st Dec 202410:00 amRNSTransaction in Own Shares
30th Dec 202410:00 amRNSTransaction in Own Shares
27th Dec 20241:07 pmRNSHolding(s) in Company
24th Dec 202411:25 amRNSTransaction in Own Shares
23rd Dec 202410:33 amRNSTransaction in Own Shares
20th Dec 202410:00 amRNSTransaction in Own Shares
19th Dec 202410:40 amRNSTransaction in Own Shares
18th Dec 20249:42 amRNSTransaction in Own Shares
17th Dec 202411:40 amRNSTransaction in Own Shares
16th Dec 202410:30 amRNSTransaction in Own Shares
13th Dec 20249:30 amRNSTransaction in Own Shares
12th Dec 202411:05 amRNSTransaction in Own Shares
12th Dec 20249:13 amRNSHolding(s) in Company
11th Dec 202410:13 amRNSTransaction in Own Shares
10th Dec 202411:33 amRNSHolding(s) in Company
10th Dec 202410:00 amRNSTransaction in Own Shares
9th Dec 202410:01 amRNSTransaction in Own Shares
9th Dec 20249:14 amRNSHolding(s) in Company
6th Dec 20244:07 pmRNSRYANAIR HOLDINGS PLC - INTERIM DIVIDEND FOR FY25
6th Dec 20249:30 amRNSTransaction in Own Shares
6th Dec 20248:39 amRNSHolding(s) in Company
5th Dec 20248:45 amRNSTransaction in Own Shares
4th Dec 20247:30 amRNSTransaction in Own Shares
3rd Dec 20247:30 amRNSTransaction in Own Shares
3rd Dec 20247:00 amRNSRYANAIR NOV TRAFFIC GROWS 11% TO 13.0 M GUESTS
2nd Dec 20245:11 pmRNSTotal Voting Rights
2nd Dec 20247:30 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.