Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksRyanair Hldg. Regulatory News (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,575.00
Bid: 1,530.00
Ask: 1,620.00
Change: 0.00 (0.00%)
Spread: 90.00 (5.882%)
Open: 1,574.00
High: 0.00
Low: 0.00
Prev. Close: 1,575.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Sep 2024 07:30

RNS Number : 7903C
Ryanair Holdings PLC
04 September 2024
 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Tuesday, 3 September 2024 it purchased for cancellation a total of 100,000 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 208,215 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Per Ordinary Share

Per Ordinary Share underlying American Depositary Shares

Volume weighted average price paid

15.8469

US$22.2630

Highest price paid

15.915

US$22.34

Lowest price paid

15.765

US$22.14

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

 

 

Issuer name:

Ryanair Holdings plc

 

 

 

LEI

635400BR2ROC1FVEBQ56

 

 

ISIN:

IE00BYTBXV33

 

 

Intermediary name:

J&E Davy

 

 

Intermediary code:

DAVYIE21

 

 

Time zone:

BST

 

 

Currency:

EUR

 

 

 

 

 

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

10000

15.765

EURO

 08:24:07

Euronext Dublin

00043051753TRLO0-1

10000

15.87

EURO

 09:02:24

Euronext Dublin

00043051942TRLO0-1

12000

15.805

EURO

 10:08:31

Euronext Dublin

00043052277TRLO0-1

7000

15.88

EURO

 10:48:17

Euronext Dublin

00043052525TRLO0-1

10000

15.83

EURO

 11:20:03

Euronext Dublin

00043052662TRLO0-1

10000

15.905

EURO

 12:52:50

Euronext Dublin

00043053003TRLO0-1

11000

15.915

EURO

 14:38:53

Euronext Dublin

00043053501TRLO0-1

10000

15.835

EURO

 15:09:31

Euronext Dublin

00043054100TRLO0-1

10000

15.835

EURO

 16:02:12

Euronext Dublin

00043054690TRLO0-1

10000

15.84

EURO

 16:02:58

Euronext Dublin

00043054695TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISEBXLLBZKLZBBF
Date   Source Headline
7th Nov 20242:12 pmRNSHolding(s) in Company
7th Nov 20247:30 amRNSTransaction in Own Shares
7th Nov 20247:00 amRNSHolding(s) in Company
6th Nov 20247:30 amRNSTransaction in Own Shares
5th Nov 20247:30 amRNSTransaction in Own Shares
4th Nov 20247:30 amRNSTransaction in Own Shares
4th Nov 20247:00 amRNSH1 FY25 Ryanair Holdings plc Earnings
4th Nov 20247:00 amRNSRYANAIR OCT TRAFFIC GROWS 7% TO 18.3M GUESTS
1st Nov 202411:31 amRNSTOTAL VOTING RIGHTS
1st Nov 20247:30 amRNSTransaction in Own Shares
31st Oct 20247:30 amRNSTransaction in Own Shares
30th Oct 20245:01 pmRNSHolidng(s) in Company
30th Oct 20247:30 amRNSTransaction in Own Shares
29th Oct 20247:30 amRNSTransaction in Own Shares
28th Oct 20248:51 amRNSHolding(s) in Company
28th Oct 20247:30 amRNSTransaction in Own Shares
25th Oct 20247:30 amRNSTransaction in Own Shares
24th Oct 20247:30 amRNSTransaction in Own Shares
23rd Oct 20247:30 amRNSTransaction in Own Shares
22nd Oct 20247:30 amRNSTransaction in Own Shares
21st Oct 20247:30 amRNSTransaction in Own Shares
18th Oct 20247:30 amRNSTransaction in Own Shares
17th Oct 20247:30 amRNSTransaction in Own Shares
16th Oct 20247:30 amRNSTransaction in Own Shares
15th Oct 20247:30 amRNSTransaction in Own Shares
14th Oct 20247:30 amRNSTransaction in Own Shares
11th Oct 20247:30 amRNSTransaction in Own Shares
10th Oct 20248:52 amRNSHolding(s) in Company
10th Oct 20247:30 amRNSTransaction in Own Shares
9th Oct 20247:30 amRNSTransaction in Own Shares
8th Oct 20247:30 amRNSTransaction in Own Shares
7th Oct 20247:30 amRNSTransaction in Own Shares
4th Oct 20247:30 amRNSTransaction in Own Shares
3rd Oct 20246:01 pmRNSHolding(s) in Company
3rd Oct 20247:30 amRNSTransaction in Own Shares
2nd Oct 20244:11 pmRNSHolding(s) in Company
2nd Oct 20247:30 amRNSTransaction in own shares
2nd Oct 20247:00 amRNSRYANAIR SEPT TRAFFIC GROWS 10% TO 19.1M GUESTS
1st Oct 202411:29 amRNSTotal Voting Rights
1st Oct 20247:30 amRNSTransaction in Own Shares
30th Sep 20247:01 amRNSRYANAIR WELCOMES AUSTRIA COURT RULING
30th Sep 20247:00 amRNSTransaction in Own Shares
27th Sep 20244:24 pmRNSHolding(s) in Company
27th Sep 20244:13 pmRNSHolding(s) in Company
27th Sep 20247:30 amRNSTransaction in Own Shares
26th Sep 20247:30 amRNSTransaction in Own Shares
25th Sep 20247:30 amRNSTransaction in Own Shares
24th Sep 20247:30 amRNSTransaction in Own Shares
23rd Sep 20243:57 pmRNSHolding(s) in Company
23rd Sep 20247:30 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.