Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksRyanair Hldg. Regulatory News (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,575.00
Bid: 1,530.00
Ask: 1,620.00
Change: 1.00 (0.06%)
Spread: 90.00 (5.882%)
Open: 1,574.00
High: 0.00
Low: 0.00
Prev. Close: 1,574.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in own shares

2 Oct 2024 07:30

RNS Number : 6271G
Ryanair Holdings PLC
02 October 2024
 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Tuesday, 1 October 2024 it purchased for cancellation a total of 244,950 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 192,702 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Per Ordinary Share

Per Ordinary Share underlying American Depositary Shares

Volume weighted average price paid

16.3939

US$22.1407

Highest price paid

16.900

US$22.335

Lowest price paid

16.190

US$21.880

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

Schedule of Trades:

 

 

Issuer name:

Ryanair Holdings plc

 

 

 

LEI

635400BR2ROC1FVEBQ56

 

 

ISIN:

IE00BYTBXV33

 

 

Intermediary name:

J&E Davy

 

 

Intermediary code:

DAVYIE21

 

 

Time zone:

BST

 

 

Currency:

EUR

 

 

 

 

 

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

3500

16.9

EURO

 13:55:08

Euronext Dublin

00043175958TRLO0-1

33000

16.7

EURO

 14:35:39

Euronext Dublin

00043177157TRLO0-1

3500

16.42

EURO

 14:44:40

Euronext Dublin

00043177586TRLO0-1

42000

16.455

EURO

 14:48:42

Euronext Dublin

00043177694TRLO0-1

23000

16.42

EURO

 14:50:48

Euronext Dublin

00043177805TRLO0-1

16150

16.365

EURO

 14:52:23

Euronext Dublin

00043177836TRLO0-1

23150

16.19

EURO

 15:10:36

Euronext Dublin

00043178409TRLO0-1

12500

16.3

EURO

 15:15:59

Euronext Dublin

00043178510TRLO0-1

28150

16.275

EURO

 15:20:38

Euronext Dublin

00043178661TRLO0-1

16000

16.4

EURO

 15:29:26

Euronext Dublin

00043178955TRLO0-1

9900

16.26

EURO

 15:55:04

Euronext Dublin

00043179570TRLO0-1

19000

16.28

EURO

 16:11:53

Euronext Dublin

00043179917TRLO0-1

5600

16.265

EURO

 16:15:50

Euronext Dublin

00043180002TRLO0-1

9500

16.255

EURO

 16:24:36

Euronext Dublin

00043180366TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISEQLLBBZBLLFBB
Date   Source Headline
7th Nov 20242:12 pmRNSHolding(s) in Company
7th Nov 20247:30 amRNSTransaction in Own Shares
7th Nov 20247:00 amRNSHolding(s) in Company
6th Nov 20247:30 amRNSTransaction in Own Shares
5th Nov 20247:30 amRNSTransaction in Own Shares
4th Nov 20247:30 amRNSTransaction in Own Shares
4th Nov 20247:00 amRNSH1 FY25 Ryanair Holdings plc Earnings
4th Nov 20247:00 amRNSRYANAIR OCT TRAFFIC GROWS 7% TO 18.3M GUESTS
1st Nov 202411:31 amRNSTOTAL VOTING RIGHTS
1st Nov 20247:30 amRNSTransaction in Own Shares
31st Oct 20247:30 amRNSTransaction in Own Shares
30th Oct 20245:01 pmRNSHolidng(s) in Company
30th Oct 20247:30 amRNSTransaction in Own Shares
29th Oct 20247:30 amRNSTransaction in Own Shares
28th Oct 20248:51 amRNSHolding(s) in Company
28th Oct 20247:30 amRNSTransaction in Own Shares
25th Oct 20247:30 amRNSTransaction in Own Shares
24th Oct 20247:30 amRNSTransaction in Own Shares
23rd Oct 20247:30 amRNSTransaction in Own Shares
22nd Oct 20247:30 amRNSTransaction in Own Shares
21st Oct 20247:30 amRNSTransaction in Own Shares
18th Oct 20247:30 amRNSTransaction in Own Shares
17th Oct 20247:30 amRNSTransaction in Own Shares
16th Oct 20247:30 amRNSTransaction in Own Shares
15th Oct 20247:30 amRNSTransaction in Own Shares
14th Oct 20247:30 amRNSTransaction in Own Shares
11th Oct 20247:30 amRNSTransaction in Own Shares
10th Oct 20248:52 amRNSHolding(s) in Company
10th Oct 20247:30 amRNSTransaction in Own Shares
9th Oct 20247:30 amRNSTransaction in Own Shares
8th Oct 20247:30 amRNSTransaction in Own Shares
7th Oct 20247:30 amRNSTransaction in Own Shares
4th Oct 20247:30 amRNSTransaction in Own Shares
3rd Oct 20246:01 pmRNSHolding(s) in Company
3rd Oct 20247:30 amRNSTransaction in Own Shares
2nd Oct 20244:11 pmRNSHolding(s) in Company
2nd Oct 20247:30 amRNSTransaction in own shares
2nd Oct 20247:00 amRNSRYANAIR SEPT TRAFFIC GROWS 10% TO 19.1M GUESTS
1st Oct 202411:29 amRNSTotal Voting Rights
1st Oct 20247:30 amRNSTransaction in Own Shares
30th Sep 20247:01 amRNSRYANAIR WELCOMES AUSTRIA COURT RULING
30th Sep 20247:00 amRNSTransaction in Own Shares
27th Sep 20244:24 pmRNSHolding(s) in Company
27th Sep 20244:13 pmRNSHolding(s) in Company
27th Sep 20247:30 amRNSTransaction in Own Shares
26th Sep 20247:30 amRNSTransaction in Own Shares
25th Sep 20247:30 amRNSTransaction in Own Shares
24th Sep 20247:30 amRNSTransaction in Own Shares
23rd Sep 20243:57 pmRNSHolding(s) in Company
23rd Sep 20247:30 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.