Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for winnings1
Followers
- winnings1 is not currently being followed by anyone
Following
- winnings1 is not currently following anyone
Posts (Last 30 Days)
8
Posts (All Time)
630
Last Post
1st Jun 2026
Member Since
30th Mar 2015
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 7 May 2026 - Added Regional Reit (RGL) to a Watchlist
bisichi
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| AMS | Advanced Medical Solutions Group | 217.00 | -4.00 | -1.81% | 216.50 | 218.50 | 221.50 | 216.00 | 536 | 0 |
| BXP | Beximco Pharma | 42.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CARD | Card Factory | 66.20 | 0.80 | 1.22% | 66.10 | 66.30 | 67.20 | 65.00 | 409 | 0 |
| CHH | Churchill China | 340.00 | 0.00 | 0.00% | 330.00 | 350.00 | 340.00 | 340.00 | 19 | 0 |
| CWR | Ceres Power | 675.00 | -51.50 | -7.09% | 670.00 | 674.50 | 727.00 | 656.00 | 3,508 | 0 |
| FDM | FDM Group | 105.60 | -1.40 | -1.31% | 105.00 | 106.00 | 109.00 | 103.00 | 159 | 0 |
| FUTR.GB.PL | Future Plc | 315.00 | 25.00 | 8.62% | 300.00 | 330.00 | 335.00 | 290.00 | 0 | 0 |
| GRG | Greggs | 1,692.00 | 10.00 | 0.59% | 1,692.00 | 1,695.00 | 1,727.00 | 1,680.00 | 1,618 | 0 |
| GRI | Grainger plc | 150.40 | -2.20 | -1.44% | 150.90 | 151.10 | 154.60 | 150.40 | 2,210 | 0 |
| IQE | IQE | 45.00 | -4.35 | -8.81% | 45.00 | 45.35 | 49.50 | 44.55 | 3,052 | 0 |
| JUP | Jupiter Fund Management | 167.20 | -0.60 | -0.36% | 166.60 | 167.20 | 170.60 | 167.00 | 753 | 0 |
| KOO | Kooth Plc | 158.00 | 0.50 | 0.32% | 156.00 | 160.00 | 158.00 | 157.50 | 23 | 0 |
| MACF | Macfarlane Grp. | 64.80 | 2.10 | 3.35% | 64.10 | 65.50 | 65.20 | 63.50 | 61 | 0 |
| NXR | Norcros | 277.00 | -12.00 | -4.15% | 275.00 | 279.00 | 290.00 | 274.00 | 78 | 0 |
| PHP | Primary Health | 90.30 | -0.95 | -1.04% | 90.50 | 90.60 | 91.85 | 90.30 | 5,655 | 0 |
| RGL | Regional Reit | 89.70 | -0.70 | -0.77% | 88.00 | 89.90 | 90.00 | 89.00 | 85 | 0 |
| SAE | SIMEC Atlantis Energy | 2.75 | 0.00 | 0.00% | 2.70 | 2.80 | 2.75 | 2.65 | 27 | 0 |
| SMT | Scottish Mortgage | 1,480.00 | -30.00 | -1.99% | 1,479.50 | 1,480.50 | 1,513.00 | 1,462.50 | 9,785 | 0 |
| SNWS | Smiths News | 63.80 | 0.40 | 0.63% | 64.00 | 65.00 | 66.20 | 62.00 | 150 | 0 |
| SOHO | Social Housing | 72.00 | 0.10 | 0.14% | 72.00 | 73.50 | 73.20 | 71.70 | 502 | 0 |
| THEON.AM | Theon International Plc | 31.36 | 0.20 | 0.642% | 29.25 | 31.36 | 32.10 | 31.04 | 665 | 0 |
| THRL | Target Healthc. | 104.00 | -0.60 | -0.57% | 103.60 | 104.20 | 105.80 | 103.80 | 408 | 0 |
| TSTL | Tristel | 380.00 | 5.00 | 1.33% | 375.00 | 385.00 | 380.00 | 375.00 | 72 | 0 |
| W7L | Warpaint London | 210.00 | 4.00 | 1.90% | 205.00 | 215.00 | 218.00 | 214.00 | 77 | 0 |
Follow the stocks
