| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| 88E | 88 Energy | 1.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AJAX.PL | Ajax Resources Plc | 5.25 | 0.00 | 0.00% | 5.00 | 5.50 | 0.00 | 0.00 | 0 | 0 |
| ALK | Alkemy Capital. | 245.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ALL | Atlantic Lithium | 15.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ALRT | Defence Holdings | 1.326 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BCE | Beacon Energy. | 3.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BZT | Bezant Resources PLC | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CIZ | Cizzle Biotech | 2.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EEE | Empire Metals | 41.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENET | Ethernity Net | 0.0013 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FCM | First Class Metals PLC | 3.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FUM | Futura Medical | 0.502 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GANA | Gana Media | 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GDR | Genedrive | 1.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NFX | Nuformix | 0.175 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PREM | Premier African Minerals | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SCLP | Scancell Holdings | 20.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TTA.PL | TimeToACT | 12.50 | 0.00 | 0.00% | 11.00 | 14.00 | 0.00 | 0.00 | 0 | 0 |
| VULT.PL | Vault Ventures Plc | 0.475 | 0.00 | 0.00% | 0.45 | 0.50 | 0.00 | 0.00 | 0 | 0 |