| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| 88E | 88 Energy | 1.20 | 0.00 | 0.00% | 1.15 | 1.25 | 1.20 | 1.20 | 22 | 0 |
| AJAX.PL | Ajax Resources Plc | 5.25 | -0.125 | -2.33% | 5.00 | 5.50 | 5.375 | 5.25 | 9 | 0 |
| ALK | Alkemy Capital. | 241.00 | -13.50 | -5.22% | 241.00 | 249.00 | 256.00 | 241.00 | 28 | 0 |
| ALL | Atlantic Lithium | 15.50 | -0.10 | -0.64% | 15.60 | 15.75 | 15.90 | 15.50 | 77 | 0 |
| ALRT | Defence Holdings | 1.175 | 0.106 | 8.69% | 1.15 | 1.20 | 1.326 | 1.175 | 392 | 0 |
| BCE | Beacon Energy. | 3.10 | 0.00 | 0.00% | 2.70 | 3.50 | 3.10 | 3.10 | 1 | 0 |
| BZT | Bezant Resources PLC | 0.145 | 0.015 | 11.11% | 0.14 | 0.15 | 0.15 | 0.135 | 147 | 0 |
| CIZ | Cizzle Biotech | 2.40 | -0.15 | -5.88% | 2.30 | 2.50 | 2.55 | 2.35 | 15 | 0 |
| EEE | Empire Metals | 41.70 | 1.70 | 4.25% | 41.50 | 42.00 | 42.50 | 40.00 | 333 | 0 |
| ENET | Ethernity Net | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0013 | 0.0013 | 8 | 0 |
| FCM | First Class Metals PLC | 3.90 | 0.00 | 0.00% | 3.80 | 4.00 | 3.90 | 3.80 | 81 | 0 |
| FUM | Futura Medical | 0.502 | -0.098 | -16.33% | 0.502 | 0.568 | 0.698 | 0.502 | 69 | 0 |
| GANA | Gana Media | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.19 | 0.185 | 19 | 0 |
| GDR | Genedrive | 1.30 | 0.00 | 0.00% | 1.25 | 1.35 | 1.30 | 1.25 | 36 | 0 |
| NFX | Nuformix | 0.175 | -0.0165 | -8.62% | 0.17 | 0.18 | 0.18 | 0.175 | 10 | 0 |
| PREM | Premier African Minerals | 0.0205 | -0.0015 | -6.98% | 0.02 | 0.021 | 0.0213 | 0.02 | 169 | 0 |
| SCLP | Scancell Holdings | 20.50 | -0.50 | -2.38% | 20.00 | 21.00 | 21.00 | 20.50 | 19 | 0 |
| TTA.PL | TimeToACT | 12.50 | 0.00 | 0.00% | 11.00 | 14.00 | 12.50 | 12.50 | 0 | 0 |
| VULT.PL | Vault Ventures Plc | 0.475 | 0.00 | 0.00% | 0.45 | 0.50 | 0.475 | 0.475 | 3 | 0 |