RE: 29.818 Oct 2018 11:35
I can't be 100% sure but this is what I'm seeing on Equiniti:
2018-10-18 08:17:45 29.20 1,075 29.00 29.50 Sell 314 O
2018-10-18 08:17:20 29.30 51,150 29.00 29.50 Buy 14,987 O
2018-10-18 08:15:53 29.02 100,000 28.50 29.50 Buy 29,015 O
2018-10-18 08:15:12 29.35 1,444 29.00 29.50 Buy 424 O
2018-10-18 08:04:45 29.80 6,503 29.00 30.00 Buy 1,938 O
2018-10-18 08:04:40 29.80 6,674 29.00 30.00 Buy 1,989 O
2018-10-18 08:03:41 29.38 100,000 28.50 29.50 Buy 29,380 O
2018-10-18 08:03:28 29.38 7,447 29.00 30.00 Sell 2,188 O
2018-10-18 08:03:11 29.50 3,760 29.00 29.50 Buy 1,109 O
When a delayed trade is finally posted, Equiniti puts it into time and date order. Altho both of those 100k trades are showing as buys on Equiniti and on MoneyAM, if they really are buys then someone got the deal of the day as they are priced well below the surrounding trades at the time
This what I'm seeing on MoneyAM
09:16:03 29.2500 5,000 O 28.5000 29.5000 Buy 806,414 306,734
09:16:01 29.2500 834 O 28.5000 29.5000 Buy 801,414 306,734
08:15:53 29.0150 100,000 O 28.5000 29.5000 Buy 800,580 306,734
09:15:25 29.2500 3,816 O 28.5000 29.5000 Buy 700,580 306,734
09:13:59 29.2500 10,928 O 28.5000 29.5000 Buy 696,764 306,734
09:11:26 29.2500 984 O 28.5000 29.5000 Buy 685,836 306,734
09:06:07 29.2500 5,000 O 28.5000 29.5000 Buy 684,852 306,734
09:05:12 29.2500 420 O 28.5000 29.5000 Buy 679,852 306,734
08:03:41 29.3800 100,000 O 28.5000 29.5000 Buy 679,432 306,734
08:59:04 29.2500 3,309 O 28.5000 29.5000 Buy 579,432 306,734
08:58:37 28.8000 17,378 O 28.5000 29.5000 Sell 576,123 306,734