RE: Monday Trading1 Mar 2021 11:23
Shows ut trade at 29 - also a couple of kippers mixed in the net
01-Mar-21 11:20:10 27.855 13,357 Buy* 27.00 28.50 3,721 O
01-Mar-21 11:18:32 27.855 3,181 Buy* 27.00 28.50 886.07 O
01-Mar-21 11:16:19 28.29999 311 Buy* 27.00 28.50 88.01 O
01-Mar-21 11:13:15 28.29999 17,148 Buy* 27.00 28.50 4,853 O
01-Mar-21 11:13:13 28.4625 175 Buy* 27.00 28.50 49.81 O
01-Mar-21 11:13:03 28.29999 12,343 Buy* 27.00 28.50 3,493 O
01-Mar-21 11:12:56 28.4625 3,074 Buy* 27.00 28.50 874.94 O
01-Mar-21 11:10:45 28.0001 150,000 Buy* 27.50 28.50 42.00k O
01-Mar-21 11:10:24 28.02 110,364 Buy* 27.50 28.50 30.92k O
01-Mar-21 11:09:14 28.02 11,702 Buy* 27.50 28.50 3,279 O
01-Mar-21 11:03:26 28.42 14,081 Buy* 27.50 28.50 4,002 O
01-Mar-21 11:01:13 28.475 59 Buy* 27.50 28.50 16.80 O
01-Mar-21 11:00:37 28.42 661 Buy* 27.50 28.50 187.86 O
01-Mar-21 11:00:25 29.00 1,874 Buy* 27.50 28.50 543.46 UT