RE: Closing Price 21.50 UT7 Dec 2021 16:46
Caw & all
Kippers raining on deck
Very strange
Mia 100 k
Thin volume
So where are all these coming from ? held back from yesterday?
No noise on deck
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
07-Dec-21 16:42:47 21.528 100,711 Sell* 21.50 22.00 21.68k O
07-Dec-21 16:41:27 21.60 1,169,673 Sell* 21.50 22.00 252.65k O
07-Dec-21 16:40:57 21.90 162,514 Unknown* 21.50 22.00 35.59k O
07-Dec-21 16:39:56 21.535 408,484 Sell* 21.50 22.00 87.97k O
07-Dec-21 16:38:01 21.50 8,206 Sell* 21.50 22.00 1,764 O
07-Dec-21 16:37:05 22.10 162,514 Buy* 21.50 22.00 35.92k O
07-Dec-21 16:35:06 21.30 533,644 Sell* 21.50 22.00 113.67k UT
07-Dec-21 16:32:01 21.50 150,000 Sell* 21.50 22.00 32.25k O