RE: Odd24 Feb 2021 18:42
Share Prices
Hurricane Energy PLC (HUR)
3.70p
+0.45 (+13.85%)
24 Feb 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
SummaryLiveMarket NewsShares CommentTradesDirector DealsFundamentalsHistoric Prices
Hurricane Energy PLC Trades
Date Time Price Quantity Value
Feb 24, 2021 16:35:21 3.70p 1,149,916 £42,546.89
Feb 24, 2021 16:29:31 3.70p 130,039 £4,811.44
Feb 24, 2021 16:29:31 3.70p 119,961 £4,438.56
Feb 24, 2021 16:29:29 3.70p 95,339 £3,527.54
Feb 24, 2021 16:29:23 3.70p 716 £26.48
Feb 24, 2021 16:29:14 3.70p 10,850 £401.45
Feb 24, 2021 16:29:14 3.70p 67,850 £2,510.45
Feb 24, 2021 16:29:14 3.70p 215,300 £7,966.10
Feb 24, 2021 16:29:12 3.70p 65,000 £2,403.70
Feb 24, 2021 16:29:02 3.67p 137,076 £5,031.79
Feb 24, 2021 16:29:00 3.70p 65,000 £2,403.70
Feb 24, 2021 16:28:57 3.70p 30,000 £1,109.97
Feb 24, 2021 16:28:39 3.70p 40,407 £1,495.02
Feb 24, 2021 16:28:31 3.70p 65,000 £2,403.70
Feb 24, 2021 16:28:29 3.70p 65,000 £2,403.70
Feb 24, 2021 16:28:23 3.70p 65,000 £2,403.70
Feb 24, 2021 16:28:23 3.70p 65,000 £2,403.70
Feb 24, 2021 16:28:23 3.70p 190,478 £7,047.69
Feb 24, 2021 16:28:23 3.70p 10,488 £387.85
Feb 24, 2021 16:28:23 3.70p 54,675 £2,021.88
Feb 24, 2021 16:28:09 3.70p 712 £26.33
Feb 24, 2021 16:28:09 3.70p 284 £10.50
Feb 24, 2021 16:28:05 3.65p 5,594 £203.99
Feb 24, 2021 16:27:25 3.69p 33,026 £1,218.03
Feb 24, 2021 16:27:21 3.69p 40,702 £1,501.09
Feb 24, 2021 16:27:09 3.69p 1,820 £67.12
Feb 24, 2021 16:27:09 3.70p 24,822 £918.41
Feb 24, 2021 16:27:09 3.70p 2,367 £87.58
Feb 24, 2021 16:27:09 3.70p 24,822 £918.41
Feb 24, 2021 16:27:09 3.70p 88,803 £3,285.71
Feb 24, 2021 16:27:09 3.70p 215,300 £7,966.10
Feb 24, 2021 16:27:09 3.70p 63,708 £2,357.20
Feb 24, 2021 16:27:05 3.69p 20,000 £737.62
Feb 24, 2021 16:26:23 3.70p 86,292 £3,192.80
Feb 24, 2021 16:26:10 3.69p 25,000 £923.00
Feb 24, 2021 16:25:53 3.69p 953 £35.17
Feb 24, 2021 16:25:53 3.69p 370,000 £13,653.00
Feb 24, 2021 16:25:34 3.69p 11,281 £416.04
Feb 24, 2021 16:25:34 3.69p 68,000 £2,507.84
Feb 24, 2021 16:25:34 3.69p 68,000 £2,507.84
Feb 24, 2021 16:25:34 3.69p 68,000 £2,507.84
Feb 24, 2021 16:25:34 3.69p