Delayed Trades:8 Jan 2021 17:20
Recent Share Trades for Argo Blockchai. (ARB)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
08-Jan-21 16:15:33 115.50 25,000 Buy* 105.00 115.00 28.88k O
08-Jan-21 16:15:19 115.10 40,549 Buy* 105.00 115.00 46.67k O
08-Jan-21 15:15:03 135.00 60,000 Buy* 105.00 115.00 81.00k O
08-Jan-21 16:15:02 115.90 25,000 Buy* 105.00 115.00 28.98k O
08-Jan-21 14:47:33 126.60 250,000 Buy* 105.00 115.00 316.50k O
08-Jan-21 12:02:53 134.50 80,000 Buy* 105.00 115.00 107.60k O
08-Jan-21 08:32:37 116.5111 100,000 Buy* 105.00 115.00 116.51k O
08-Jan-21 10:44:34 120.00 610,820 Buy* 105.00 115.00 732.98k O
08-Jan-21 08:46:13 115.00 95,000 Buy* 105.00 115.00 109.25k O
08-Jan-21 08:01:16 102.6666 123,437 Sell* 105.00 115.00 126.73k O
08-Jan-21 13:30:15 132.70 500,000 Buy* 105.00 115.00 663.50k O
08-Jan-21 08:39:21 120.1111 100,000 Buy* 105.00 115.00 120.11k O
08-Jan-21 12:57:12 125.90 100,000 Buy* 105.00 115.00 125.90k O
08-Jan-21 12:55:20 129.61855 386,148 Buy* 105.00 115.00 500.52k O
08-Jan-21 12:56:32 125.26666 100,000 Buy* 105.00 115.00 125.27k O
08-Jan-21 08:34:56 115.51294 176,525 Buy* 105.00 115.00 203.91k O
08-Jan-21 15:13:45 122.751 162,938 Buy* 105.00 115.00 200.01k O
08-Jan-21 12:15:52 140.00 115,000 Buy* 105.00 115.00 161.00k O
08-Jan-21 08:13:08 104.6667 180,000 Sell* 105.00 115.00 188.40k O
08-Jan-21 08:13:08 106.90 100,000 Sell* 105.00 115.00 106.90k O
08-Jan-21 13:48:19 132.50 100,000 Buy* 105.00 115.00 132.50k O
08-Jan-21 10:09:23 116.33 100,000 Buy* 105.00 115.00 116.33k O
08-Jan-21 08:16:34 113.00 100,000 Buy* 105.00 115.00 113.00k O
08-Jan-21 08:12:46 108.3333 100,000 Sell* 105.00 115.00 108.33k O
08-Jan-21 08:12:46 103.00 128,701 Sell* 105.00 115.00 132.56k O
08-Jan-21 12:58:46 125.40 100,000 Buy* 105.00 115.00 125.40k O
08-Jan-21 09:43:10 114.00 96,196 Buy* 105.00 115.00 109.66k O
08-Jan-21 13:00:46 125.51111 100,000 Buy* 105.00 115.00 125.51k O
08-Jan-21 13:05:42 123.00 150,000 Buy* 105.00 115.00 184.50k O
08-Jan-21 13:02:14 125.50001 100,000 Buy* 105.00 115.00 125.50k O
08-Jan-21 09:01:05 113.5111 100,000 Buy* 105.00 115.00 113.51k O
08-Jan-21 13:44:32 133.70 223,261 Buy* 105.00 115.00 298.50k O
08-Jan-21 11:03:33 125.00 100,000 Buy* 105.00 115.00 125.00k O
08-Jan-21 08:25:48 115.6666 172,917 Buy* 105.00 115.00 200.01k O
08-Jan-21 15:11:00 122.00 100,000 Buy* 105.00 115.00 122.00k O
08-Jan-21 14:04:52 128.9999 100,000 Buy* 105.00 115.00 129.00k O
08-Jan-21 14:24:28 131.00 100,000 Buy* 105.00 115.00 131.00k O
08-Jan-21 08:11:56 101.00 151,172 Sell* 105.00 115.00 152.68k O
08-Jan-21 08:12:24 108.00 100,000 Sell* 105.00 115.00 108.00k O
08-Jan-21 14:47:19 125.00 200,000 Buy* 105.00 115.00 250.00k O
08-Jan-21 11:53:11 134.50 90,000 Buy* 105.00 115.00 121.05k O
08-Jan-21 12:55:19 126.05 100,000 Buy* 105.00 115.00 126.05k O
08-Jan-21 12:07:23 140.51111 75,000 Buy* 105.00 115.00 105.38k O
08-Jan-21 12:59:45 127.00 100,000 Buy* 105.00 115.00 127.00k O
08-Jan-21 1