| Ticker | Mid | Chg | Low | Trades | RNS |
|---|---|---|---|---|---|
| AVCT | 70.00 | 0.00 | 70.00 | 258 | 0 |
| BATS | 4,320.00 | -82.00 | 4,294.00 | 23,793 | 1 |
| BLVN | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BNC | 920.00 | -1.00 | 913.00 | 670 | 1 |
| CIZ | 3.15 | 0.25 | 2.90 | 26 | 0 |
| FRR | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GEO | 0.13 | 0.015 | 0.115 | 68 | 1 |
| ICON | 1.70 | 0.10 | 1.60 | 7 | 0 |
| LLOY | 100.50 | 1.60 | 98.88 | 13,859 | 2 |
| PYC | 0.625 | -0.025 | 0.625 | 13 | 0 |
| QHE | 0.02525 | 0.00025 | 0.025 | 274 | 1 |
| SAR | 23.50 | 1.00 | 23.00 | 22 | 0 |
| SML | 4.85 | 0.08 | 4.80 | 262 | 0 |
| TYM | 0.0575 | -0.0075 | 0.0525 | 179 | 1 |
| UKOG | 0.0105 | 0.00 | 0.0105 | 175 | 0 |
| VAL | 0.185 | -0.005 | 0.185 | 24 | 0 |
| WPP | 271.30 | 7.30 | 257.60 | 3,060 | 0 |