RE: RNS27 Apr 2021 16:02
Last 12 mins
Time Trade Price Volume Value
15:00:37 0.105 1,836,237 1,928 O
15:00:27 0.105 329,052 345.50 O
15:00:23 0.105 10,000,000 10.50k O
14:59:25 0.105 10,000,000 10.50k O
14:58:41 0.105 476,190 500.00 O
14:57:59 0.105 3,000,000 3,150 O
14:55:05 0.105 7,626 8.00 O
14:54:14 0.105 497,257 522.12 O
14:53:13 0.105 176,835 185.50 O
14:52:30 0.105 3,837,142 4,029 O
14:52:04 0.105 9,197,142 9,657 O
14:51:48 0.105 4,742,130 4,967 O
14:50:34 0.103 2,921,840 3,009 O
14:50:26 0.105 500,000 525.00 O
14:50:24 0.103 187,090 192.70 O
14:50:24 0.105 565,761 594.05 O
14:49:55 0.103 3,915,447 4,037 O
14:49:22 0.105 500,000 525.00 O
14:49:17 0.103 25,000,000 25.88k O
14:48:33 0.105 129,904 136.27 O