| Ticker | Mid | Chg | Trades |
|---|---|---|---|
| ACRM | 0.925 | 0.00 | 24 |
| ALL | 15.80 | -0.10 | 92 |
| ALRT | 1.50 | 0.066 | 582 |
| ANGS | 0.213 | 0.00 | 0 |
| ATM | 3.80 | 0.35 | 56 |
| AVCT | 71.00 | 2.50 | 224 |
| AXL | 27.00 | -1.50 | 64 |
| BCE | 3.10 | 0.00 | 7 |
| BRES | 7.80 | 0.32 | 88 |
| BWY | 1,752.00 | 37.00 | 2,225 |
| BZT | 0.12 | 0.004 | 224 |
| CGNR | 9.80 | -0.25 | 3 |
| CGO | 0.55 | -0.025 | 46 |
| CHAR | 1.62 | 0.015 | 28 |
| CHLL | 3.00 | 0.00 | 0 |
| CNSL | 1.80 | 0.00 | 3 |
| CPX | 0.27 | -0.005 | 67 |
| CTL | 6.15 | 0.25 | 80 |
| ECR | 0.22 | 0.005 | 44 |
| EEE | 36.00 | 1.50 | 153 |
| EPP | 7.45 | 0.10 | 48 |
| EQT | 0.0405 | -0.0028 | 150 |
| FAR | 4.85 | 0.00 | 10 |
| FCM | 3.80 | -0.05 | 60 |
| FME | 1.20 | 0.00 | 16 |
| FRG | 0.95 | 0.00 | 2 |
| GCAT | 0.275 | 0.00 | 0 |
| GGP | 656.00 | 52.50 | 3,174 |
| GMET | 215.00 | 12.50 | 115 |
| GST | 0.40 | 0.02 | 15 |
| HE1 | 0.52 | -0.01 | 325 |
| HEX | 35.75 | -0.90 | 107 |
| INC.PL | 1.90 | 0.00 | 8 |
| MATD | 1.175 | -0.02 | 19 |
| MIRI | 0.0024 | 0.00 | 0 |
| ONT | 114.80 | -5.20 | 707 |
| ORCA | 12.50 | -1.50 | 24 |
| PALM | 150.00 | -5.00 | 35 |
| PMG | 18.75 | -1.00 | 15 |
| PRD | 3.275 | 0.12 | 50 |
| PRE | 88.40 | 0.30 | 312 |
| PXC | 1.20 | 0.00 | 50 |
| PXEN | 3.30 | -0.15 | 20 |
| RBW | 23.00 | -0.20 | 23 |
| ROQ | 0.95 | 0.00 | 6 |
| RRR | 0.023 | 0.00 | 6 |
| SOUC | 3.75 | 0.00 | 7 |
| TGA | 607.00 | 19.00 | 540 |
| TGR | 1.175 | -0.05 | 14 |
| TM1 | 0.0525 | -0.005 | 43 |
| TXP | 6.75 | 0.00 | 8 |
| WSBN | 24.25 | 1.25 | 85 |
| XTR | 1.25 | -0.05 | 48 |
| ZPHR | 3.10 | 0.05 | 26 |