| Ticker | Mid | Chg | Trades |
|---|---|---|---|
| ACRM | 0.725 | 0.00 | 4 |
| ALL | 15.50 | 0.00 | 78 |
| ALRT | 1.125 | -0.01 | 433 |
| ANGS | 0.213 | 0.00 | 0 |
| ATM | 3.65 | -0.10 | 17 |
| AVCT | 69.50 | -1.00 | 227 |
| AXL | 24.50 | 1.00 | 21 |
| BCE | 3.35 | 0.00 | 3 |
| BRES | 7.05 | -0.15 | 75 |
| BWY | 1,844.00 | -84.00 | 2,062 |
| BZT | 0.125 | -0.01 | 93 |
| CGNR | 7.75 | 0.00 | 1 |
| CGO | 0.475 | 0.075 | 47 |
| CHAR | 1.58 | -0.02 | 26 |
| CHLL | 2.20 | 0.00 | 1 |
| CNSL | 1.75 | 0.00 | 2 |
| CPX | 0.29 | 0.00 | 34 |
| CTL | 5.25 | -0.50 | 24 |
| ECR | 0.22 | 0.005 | 16 |
| EEE | 37.35 | -1.05 | 105 |
| EPP | 6.75 | 0.35 | 36 |
| EQT | 0.0405 | -0.0028 | 150 |
| FAR | 4.65 | -0.05 | 12 |
| FCM | 2.70 | 0.22 | 123 |
| FME | 1.20 | 0.00 | 16 |
| FRG | 0.90 | 0.025 | 10 |
| GCAT | 0.275 | 0.00 | 0 |
| GGP | 546.50 | -41.00 | 3,212 |
| GMET | 185.00 | -11.00 | 177 |
| GST | 0.50 | 0.00 | 72 |
| HE1 | 0.39 | 0.012 | 375 |
| HEX | 23.625 | -1.05 | 124 |
| INC.PL | 1.75 | 0.00 | 2 |
| MATD | 1.075 | 0.00 | 18 |
| MIRI | 0.0024 | 0.00 | 0 |
| ONT | 114.40 | -5.70 | 684 |
| ORCA | 12.25 | 0.00 | 7 |
| PALM | 130.00 | 0.00 | 17 |
| PMG | 18.50 | 0.30 | 9 |
| PRD | 2.85 | 0.025 | 23 |
| PRE | 72.00 | -2.00 | 389 |
| PXC | 0.465 | -0.015 | 54 |
| PXEN | 3.00 | -0.10 | 10 |
| RBW | 22.00 | -0.50 | 45 |
| ROQ | 0.95 | 0.00 | 6 |
| RRR | 0.021 | 0.00 | 4 |
| SOUC | 3.75 | 0.00 | 0 |
| TGA | 429.50 | 2.50 | 1,553 |
| TGR | 1.15 | 0.03 | 9 |
| TM1 | 0.0475 | 0.00 | 16 |
| TXP | 6.75 | 0.00 | 6 |
| WSBN | 23.25 | -0.25 | 46 |
| XTR | 1.025 | 0.05 | 31 |
| ZPHR | 3.55 | 0.00 | 18 |