RE: Why do they do it....??? And what next ??13 Oct 2020 12:33
futures :-
LAST CHG OPEN HIGH LOW DATE/TIME
Crude Oil Nov 2020 $40.25 0.82 $39.53 $40.28 $39.35 Oct 13, 2020 6:21 a.m.
Crude Oil WTI (NYM $/bbl) Front Month $40.25 0.82 $39.53 $40.28 $39.35 Oct 13, 2020 6:21 a.m.
Crude Oil Dec 2020 $40.54 0.81 $39.80 $40.56 $39.65 Oct 13, 2020 6:21 a.m.
Crude Oil Jan 2021 $40.89 0.78 $40.20 $40.92 $40.05 Oct 13, 2020 6:21 a.m.
Crude Oil Feb 2021 $41.24 0.77 $40.49 $41.24 $40.44 Oct 13, 2020 6:21 a.m.
Crude Oil Mar 2021 $41.49 0.67 $40.88 $41.57 $40.79 Oct 13, 2020 6:10 a.m.
Crude Oil Apr 2021 $41.80 0.68 $41.19 $41.84 $41.12 Oct 13, 2020 6:17 a.m.
Crude Oil May 2021 $42.10 0.71 $41.41 $42.10 $41.41 Oct 13, 2020 6:17 a.m.
Crude Oil Jun 2021 $42.29 0.68 $41.67 $42.33 $41.62 Oct 13, 2020 6:21 a.m.
Crude Oil Jul 2021 $42.42 0.62 $41.89 $42.42 $41.88 Oct 13, 2020 5:30 a.m.