RE: Could this be weighing on the SP...4 Feb 2021 16:59
ate Time Trade Prc Volume Buy/Sell Bid Ask Value
04-Feb-21 16:56:10 4,139.23729 1,282 Buy* 4,082.00 4,084.00 53.07k O
04-Feb-21 16:55:55 4,177.99017 25 Buy* 4,082.00 4,084.00 1,044 O
04-Feb-21 16:55:31 4,151.42 17,000 Buy* 4,082.00 4,084.00 705.74k O
04-Feb-21 16:54:37 4,067.00 115 Sell* 4,082.00 4,084.00 4,677 O
04-Feb-21 16:54:37 4,093.99296 2,880 Buy* 4,082.00 4,084.00 117.91k O
04-Feb-21 16:54:37 4,093.99296 2,880 Buy* 4,082.00 4,084.00 117.91k O
04-Feb-21 16:54:37 4,067.00 115 Sell* 4,082.00 4,084.00 4,677 O
04-Feb-21 16:54:37 4,093.99296 994 Buy* 4,082.00 4,084.00 40.69k O
04-Feb-21 16:54:37 4,093.99296 994 Buy* 4,082.00 4,084.00 40.69k O
04-Feb-21 16:54:37 4,093.99296 3,646 Buy* 4,082.00 4,084.00 149.27k O
04-Feb-21 16:54:37 4,093.99296 3,646 Buy* 4,082.00 4,084.00 149.27k O
04-Feb-21 16:53:38 4,180.489 4,500 Buy* 4,082.00 4,084.00 188.12k O
04-Feb-21 16:49:08 4,063.633 190 Sell* 4,082.00 4,084.00 7,721 O
04-Feb-21 16:44:08 4,154.098 47,700 Buy* 4,082.00 4,084.00 2m O
04-Feb-21 16:39:48 4,129.367 40,000 Buy* 4,082.00 4,084.00 2m O
04-Feb-21 16:39:47 4,067.00 9,179 Sell* 4,082.00 4,084.00 373.31k A
04-Feb-21 16:39:47 4,067.00 821 Sell* 4,082.00 4,084.00 33.39k A
04-Feb-21 16:39:26 4,067.00 5 Sell* 4,082.00 4,084.00 203.35 A
04-Feb-21 16:38:56 4,081.69215 20,000 Sell* 4,082.00 4,084.00 816.34k O
04-Feb-21 16:35:29 4,067.00 70 Sell* 4,082.00 4,084.00 2,847 O
04-Feb-21 16:35:29 4,067.00 1,479,752 Sell* 4,082.00 4,084.00 60m