RE: Williams r% metric flat on floor16 Jun 2017 22:54
12345RECENT TRADES BY VOLUME
Select time periodTodayLast 5 trading days
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date Buy / sell Volume Price Value
16:35 - 16/06 Sell 343859 849.00p £2,919,362.91
12:09 - 16/06 Sell 200000 847.50p £1,695,000.00
11:39 - 16/06 n/a 50000 846.50p £423,250.00
16:25 - 16/06 Sell 25000 853.00p £213,250.00
09:53 - 16/06 Sell 18360 846.21p £155,364.16
15:18 - 16/06 n/a 13386 849.75p £113,747.54
12:46 - 16/06 Buy 10729 858.68p £92,127.78
14:47 - 16/06 n/a 10000 856.50p £85,650.00
09:47 - 16/06 n/a 10000 845.00p £84,500.00
12:45 - 16/06 Buy 10000 858.71p £85,871.00
11:00 - 16/06 Sell 6783 847.18p £57,464.22
15:16 - 16/06 n/a 6635 849.75p £56,380.91
15:13 - 16/06 n/a 6401 850.75p £54,456.51
11:38 - 16/06 Sell 5900 847.37p £49,994.83
11:38 - 16/06 Sell 5900 847.37p £49,994.83
12:47 - 16/06 n/a 5888 861.50p £50,725.12
12:47 - 16/06 n/a 5886 861.50p £50,707.89
12:47 - 16/06 n/a 5837 861.50p £50,285.76
12:41 - 16/06 Buy 5000 855.00p £42,750.00
15:19 - 16/06 Sell 5000 850.62p £42,531.00 ×