Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for razoba44
Followers
- razoba44 is not currently being followed by anyone
Following
- razoba44 is not currently following anyone
Posts (Last 30 Days)
0
Posts (All Time)
79
Last Post
16th Jun 2025
Member Since
22nd Feb 2019
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 12 Jun 2026 - Removed Idox Group (IDOX) from a Watchlist
Azzy1
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades |
|---|---|---|---|---|---|---|---|---|---|
| EQIP.PL | Equipmake | 1.25 | 0.45 | 56.25% | 0.50 | 2.00 | 0.00 | 0.00 | 0 |
| AO. | Ao World | 100.00 | 9.10 | 10.01% | 89.90 | 100.00 | 0.00 | 0.00 | 0 |
| RIO | Rio Tinto | 7,250.00 | 575.00 | 8.61% | 7,676.00 | 5,674.00 | 0.00 | 0.00 | 1 |
| VOD | Vodafone | 105.00 | 7.24 | 7.41% | 109.00 | 83.10 | 0.00 | 0.00 | 0 |
| SCT | Softcat | 2,000.00 | 130.00 | 6.95% | 0.00 | 2,000.00 | 0.00 | 0.00 | 0 |
| ITV | ITV | 79.00 | 5.05 | 6.83% | 72.00 | 70.30 | 0.00 | 0.00 | 0 |
| IWG | International Workplace Group | 198.00 | 10.40 | 5.54% | 186.00 | 194.00 | 0.00 | 0.00 | 0 |
| EZJ | easyJet | 620.00 | 31.80 | 5.41% | 662.00 | 565.00 | 0.00 | 0.00 | 1 |
| SRC | Sigmaroc. | 127.60 | 6.30 | 5.19% | 115.50 | 127.60 | 0.00 | 0.00 | 0 |
| EEE | Empire Metals | 38.40 | 1.80 | 4.92% | 34.80 | 38.40 | 0.00 | 0.00 | 0 |
| MKS | Marks & Spencer | 388.00 | 14.70 | 3.94% | 406.80 | 372.00 | 0.00 | 0.00 | 0 |
| IAG | International Airlines | 484.60 | 18.30 | 3.92% | 465.00 | 470.00 | 0.00 | 0.00 | 1 |
| MNDI | Mondi | 725.00 | 25.80 | 3.69% | 680.00 | 671.60 | 0.00 | 0.00 | 0 |
| JD. | JD Sports | 84.00 | 2.56 | 3.14% | 88.76 | 76.56 | 0.00 | 0.00 | 1 |
| PRU | Prudential | 1,060.00 | 32.00 | 3.11% | 1,134.00 | 976.60 | 0.00 | 0.00 | 0 |
| THRL | Target Healthc. | 115.00 | 3.40 | 3.05% | 115.00 | 115.00 | 0.00 | 0.00 | 0 |
| NWG | Natwest | 683.00 | 20.00 | 3.02% | 702.60 | 666.00 | 0.00 | 0.00 | 0 |
| OCDO | Ocado | 181.60 | 5.20 | 2.95% | 176.40 | 160.60 | 0.00 | 0.00 | 0 |
| LLOY | Lloyds | 114.95 | 3.25 | 2.91% | 128.45 | 102.60 | 0.00 | 0.00 | 0 |
| SBRY | Sainsbury's | 345.00 | 7.20 | 2.13% | 362.20 | 317.60 | 0.00 | 0.00 | 0 |
| GSK | Glaxosmithkline | 2,000.00 | 40.50 | 2.07% | 2,253.00 | 1,666.00 | 0.00 | 0.00 | 0 |
| IBST | Ibstock | 91.20 | 1.80 | 2.01% | 92.50 | 91.20 | 0.00 | 0.00 | 0 |
| BARC | Barclays | 515.00 | 8.00 | 1.58% | 583.00 | 430.95 | 0.00 | 0.00 | 0 |
| PSN | Persimmon | 1,052.00 | 15.00 | 1.45% | 1,130.00 | 1,052.00 | 0.00 | 0.00 | 0 |
| HOC | Hochschild | 468.00 | 5.40 | 1.17% | 450.00 | 468.00 | 0.00 | 0.00 | 0 |
| BP. | BP | 484.30 | 2.50 | 0.52% | 554.00 | 409.55 | 0.00 | 0.00 | 0 |
| NXT | Next | 14,600.00 | 65.00 | 0.45% | 15,260.00 | 14,600.00 | 0.00 | 0.00 | 0 |
| AV. | Aviva | 660.00 | 1.60 | 0.24% | 697.80 | 619.00 | 0.00 | 0.00 | 0 |
| XTR | Xtract | 1.15 | 0.00 | 0.00% | 1.10 | 1.20 | 0.00 | 0.00 | 0 |
| WKS | Winking Studios | 15.00 | 0.00 | 0.00% | 14.50 | 15.50 | 0.00 | 0.00 | 0 |
| TXP | Touchstone Exploration | 7.00 | 0.00 | 0.00% | 6.50 | 7.50 | 0.00 | 0.00 | 0 |
| TPX | Tpximpact Hldg | 66.00 | 0.00 | 0.00% | 65.00 | 69.00 | 0.00 | 0.00 | 0 |
| THX | Thor Explor | 56.50 | 0.00 | 0.00% | 55.00 | 58.00 | 0.00 | 0.00 | 0 |
| SWC | The Smarter Web | 27.70 | 0.00 | 0.00% | 28.15 | 29.675 | 0.00 | 0.00 | 0 |
| SVML | Sovereign Metals | 29.00 | 0.00 | 0.00% | 26.00 | 30.00 | 0.00 | 0.00 | 0 |
| STB | Secure Trust Bank | 1,494.00 | 0.00 | 0.00% | 1,472.00 | 1,490.00 | 0.00 | 0.00 | 0 |
| SRE | Sirius Real Estate | 94.25 | 0.00 | 0.00% | 0.00 | 103.00 | 0.00 | 0.00 | 0 |
| SRB | Serabi | 295.50 | 0.00 | 0.00% | 285.00 | 300.00 | 0.00 | 0.00 | 2 |
| SPSY | Spectra (unres) | 191.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SNOX.PL | Sulnox Group Plc | 55.00 | 0.00 | 0.00% | 40.00 | 70.00 | 0.00 | 0.00 | 0 |
| SHAW | Shawbrook Group | 340.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SAAS | Microlise Grp | 38.00 | 0.00 | 0.00% | 38.00 | 42.00 | 0.00 | 0.00 | 0 |
| RCFX | Rc Fornax | 6.90 | 0.00 | 0.00% | 6.30 | 7.50 | 0.00 | 0.00 | 0 |
| QHE | Quantum Helium | 2.95 | 0.00 | 0.00% | 2.90 | 3.00 | 0.00 | 0.00 | 0 |
| POLB | Poolbeg Pharma | 7.15 | 0.00 | 0.00% | 6.90 | 7.40 | 0.00 | 0.00 | 0 |
| PET | Petrel Resources | 0.90 | 0.00 | 0.00% | 0.80 | 1.00 | 0.00 | 0.00 | 0 |
| NCYT | Novacyt | 35.10 | 0.00 | 0.00% | 34.50 | 36.00 | 0.00 | 0.00 | 0 |
| JLP | Jubilee Metals | 2.25 | 0.00 | 0.00% | 2.20 | 2.40 | 0.00 | 0.00 | 0 |
| INPP | International Public Partnerships | 139.00 | 0.00 | 0.00% | 135.60 | 142.40 | 0.00 | 0.00 | 0 |
| IES | Invinity Energy | 25.00 | 0.00 | 0.00% | 24.00 | 26.00 | 0.00 | 0.00 | 0 |
| HWG | Harworth Gp | 124.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| HVO | hVIVO | 7.00 | 0.00 | 0.00% | 6.70 | 7.20 | 0.00 | 0.00 | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 775.00 | 0.00 | 0.00% | 713.00 | 828.00 | 0.00 | 0.00 | 0 |
| HE1 | Helium One | 0.40 | 0.00 | 0.00% | 0.39 | 0.42 | 0.00 | 0.00 | 0 |
| HBR | Harbour Energy | 218.40 | 0.00 | 0.00% | 241.40 | 212.00 | 0.00 | 0.00 | 0 |
| GSF | Gore Street En. | 49.40 | 0.00 | 0.00% | 46.40 | 54.80 | 0.00 | 0.00 | 0 |
| FOG | Falcon Oil | 16.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| EAAS | eEnergy Group | 2.60 | 0.00 | 0.00% | 2.40 | 2.80 | 0.00 | 0.00 | 0 |
| DGI9 | Digital 9 | 4.80 | 0.00 | 0.00% | 4.55 | 4.80 | 0.00 | 0.00 | 0 |
| DEBS | Boohoo | 22.70 | 0.00 | 0.00% | 22.00 | 23.40 | 0.00 | 0.00 | 2 |
| CREI | Cust Prop Inc | 89.80 | 0.00 | 0.00% | 85.40 | 94.20 | 0.00 | 0.00 | 0 |
| COIL | Coiled Thera | 10.00 | 0.00 | 0.00% | 9.00 | 11.00 | 0.00 | 0.00 | 0 |
| CNC | Concurrent Technologies | 255.00 | 0.00 | 0.00% | 250.00 | 260.00 | 0.00 | 0.00 | 0 |
| CAPD | Capital Limited | 103.50 | 0.00 | 0.00% | 102.00 | 106.00 | 0.00 | 0.00 | 0 |
| BKS | Beeks Financial Cloud | 210.00 | 0.00 | 0.00% | 205.00 | 215.00 | 0.00 | 0.00 | 0 |
| BHL | Bradda Head Lithium | 2.80 | 0.00 | 0.00% | 2.30 | 3.30 | 0.00 | 0.00 | 0 |
| BANK | Fiinu | 4.50 | 0.00 | 0.00% | 4.00 | 5.00 | 0.00 | 0.00 | 0 |
| ATOM | Atome | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| ATM | Andrada Mining | 3.75 | 0.00 | 0.00% | 3.60 | 3.90 | 0.00 | 0.00 | 0 |
| ANIC | Agronomics | 5.10 | 0.00 | 0.00% | 5.00 | 5.30 | 0.00 | 0.00 | 0 |
| AMCO | Amcomri | 144.00 | 0.00 | 0.00% | 140.00 | 150.00 | 0.00 | 0.00 | 0 |
| AAZ | Anglo Asian Mining PLC | 415.00 | 0.00 | 0.00% | 395.00 | 415.00 | 0.00 | 0.00 | 0 |
| RMV | Rightmove | 435.50 | -0.70 | -0.16% | 435.50 | 397.00 | 0.00 | 0.00 | 0 |
| MNG | M&G | 345.00 | -0.80 | -0.23% | 345.00 | 348.50 | 0.00 | 0.00 | 0 |
| LGEN | Legal & General | 289.00 | -1.10 | -0.38% | 307.50 | 264.00 | 0.00 | 0.00 | 1 |
| BHP | BHP Group | 2,950.00 | -24.00 | -0.81% | 3,241.00 | 2,950.00 | 0.00 | 0.00 | 0 |
| RSW | Renishaw | 4,662.00 | -72.00 | -1.52% | 4,734.00 | 4,822.00 | 0.00 | 0.00 | 0 |
| BA. | BAE Systems | 1,800.00 | -39.00 | -2.12% | 2,114.00 | 1,563.50 | 0.00 | 0.00 | 0 |
| HSBA | HSBC Holdings | 1,425.00 | -31.40 | -2.16% | 1,674.80 | 1,320.00 | 0.00 | 0.00 | 0 |
| GLEN | Glencore | 500.00 | -11.40 | -2.23% | 588.10 | 434.70 | 0.00 | 0.00 | 5 |
| LMP | LondonMetric | 183.20 | -4.60 | -2.45% | 190.50 | 159.70 | 0.00 | 0.00 | 0 |
| THG | Thg | 29.00 | -0.90 | -3.01% | 29.00 | 30.20 | 0.00 | 0.00 | 0 |
| TW. | Taylor Wimpey | 75.64 | -2.36 | -3.03% | 80.00 | 74.10 | 0.00 | 0.00 | 0 |
| BLND | British Land | 400.00 | -19.20 | -4.58% | 410.00 | 428.00 | 0.00 | 0.00 | 0 |
| RR. | Rolls-Royce | 1,360.00 | -76.40 | -5.32% | 1,651.80 | 1,221.00 | 0.00 | 0.00 | 0 |
| WPP | WPP | 244.00 | -14.50 | -5.61% | 268.50 | 229.00 | 0.00 | 0.00 | 0 |
| DFS | Dfs Furniture Plc | 127.00 | -8.00 | -5.93% | 127.00 | 0.00 | 0.00 | 0.00 | 0 |
| CNA | Centrica | 160.00 | -11.75 | -6.84% | 180.30 | 171.75 | 0.00 | 0.00 | 0 |
| DRX | Drax | 684.00 | -75.00 | -9.88% | 720.00 | 684.00 | 0.00 | 0.00 | 0 |
| ULVR | Unilever | 4,100.00 | -451.00 | -9.91% | 4,960.50 | 4,037.50 | 0.00 | 0.00 | 0 |
| FDEV | Frontier Dev | 390.00 | -46.00 | -10.55% | 417.00 | 440.00 | 0.00 | 0.00 | 0 |
| AAL | Anglo American | 3,042.00 | -536.00 | -14.98% | 4,114.00 | 3,042.00 | 0.00 | 0.00 | 0 |
| TSCO | Tesco | 360.00 | -107.50 | -22.99% | 509.40 | 468.00 | 0.00 | 0.00 | 0 |
Follow the stocks
