Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for razoba44
Followers
- razoba44 is not currently being followed by anyone
Following
- razoba44 is not currently following anyone
Posts (Last 30 Days)
0
Posts (All Time)
79
Last Post
16th Jun 2025
Member Since
22nd Feb 2019
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 12 Jun 2026 - Removed Idox Group (IDOX) from a Watchlist
Azzy1
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades |
|---|---|---|---|---|---|---|---|---|---|
| XTR | Xtract | 1.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| WPP | WPP | 258.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| WKS | Winking Studios | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| VOD | Vodafone | 97.76 | 0.00 | 0.00% | 96.80 | 99.00 | 0.00 | 0.00 | 0 |
| ULVR | Unilever | 4,551.00 | 0.00 | 0.00% | 4,500.00 | 4,750.00 | 0.00 | 0.00 | 0 |
| TXP | Touchstone Exploration | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| TW. | Taylor Wimpey | 78.00 | 0.00 | 0.00% | 70.00 | 120.00 | 0.00 | 0.00 | 0 |
| TSCO | Tesco | 467.50 | 0.00 | 0.00% | 421.00 | 499.00 | 0.00 | 0.00 | 0 |
| TPX | Tpximpact Hldg | 66.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| THX | Thor Explor | 57.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| THRL | Target Healthc. | 111.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| THG | Thg | 29.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SWC | The Smarter Web | 27.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SVML | Sovereign Metals | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| STB | Secure Trust Bank | 1,494.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SRE | Sirius Real Estate | 94.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SRC | Sigmaroc. | 121.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SRB | Serabi | 295.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| SPSY | Spectra (unres) | 191.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SNOX.PL | Sulnox Group Plc | 55.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SHAW | Shawbrook Group | 340.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SCT | Softcat | 1,870.00 | 0.00 | 0.00% | 0.00 | 2,000.00 | 0.00 | 0.00 | 0 |
| SBRY | Sainsbury's | 337.80 | 0.00 | 0.00% | 0.00 | 350.00 | 0.00 | 0.00 | 0 |
| SAAS | Microlise Grp | 38.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| RSW | Renishaw | 4,734.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| RR. | Rolls-Royce | 1,436.40 | 0.00 | 0.00% | 1,400.00 | 1,491.80 | 0.00 | 0.00 | 0 |
| RMV | Rightmove | 436.20 | 0.00 | 0.00% | 0.00 | 500.00 | 0.00 | 0.00 | 0 |
| RIO | Rio Tinto | 6,675.00 | 0.00 | 0.00% | 6,600.00 | 7,200.00 | 0.00 | 0.00 | 1 |
| RCFX | Rc Fornax | 6.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| QHE | Quantum Helium | 2.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| PSN | Persimmon | 1,037.00 | 0.00 | 0.00% | 995.00 | 1,250.00 | 0.00 | 0.00 | 0 |
| PRU | Prudential | 1,028.00 | 0.00 | 0.00% | 990.00 | 1,088.00 | 0.00 | 0.00 | 0 |
| POLB | Poolbeg Pharma | 7.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| PET | Petrel Resources | 0.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| OCDO | Ocado | 176.40 | 0.00 | 0.00% | 0.00 | 230.00 | 0.00 | 0.00 | 0 |
| NXT | Next | 14,535.00 | 0.00 | 0.00% | 10,700.00 | 14,800.00 | 0.00 | 0.00 | 0 |
| NWG | Natwest | 663.00 | 0.00 | 0.00% | 601.00 | 687.00 | 0.00 | 0.00 | 0 |
| NCYT | Novacyt | 35.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| MNG | M&G | 345.80 | 0.00 | 0.00% | 300.00 | 400.00 | 0.00 | 0.00 | 0 |
| MNDI | Mondi | 699.20 | 0.00 | 0.00% | 660.00 | 725.00 | 0.00 | 0.00 | 0 |
| MKS | Marks & Spencer | 373.30 | 0.00 | 0.00% | 334.40 | 380.00 | 0.00 | 0.00 | 0 |
| LMP | LondonMetric | 187.80 | 0.00 | 0.00% | 175.00 | 205.00 | 0.00 | 0.00 | 0 |
| LLOY | Lloyds | 111.70 | 0.00 | 0.00% | 95.10 | 116.00 | 0.00 | 0.00 | 0 |
| LGEN | Legal & General | 290.10 | 0.00 | 0.00% | 280.00 | 295.40 | 0.00 | 0.00 | 1 |
| JLP | Jubilee Metals | 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| JD. | JD Sports | 81.44 | 0.00 | 0.00% | 73.40 | 0.00 | 0.00 | 0.00 | 1 |
| IWG | International Workplace Group | 187.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| ITV | ITV | 73.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| INPP | International Public Partnerships | 139.00 | 0.00 | 0.00% | 126.00 | 0.00 | 0.00 | 0.00 | 0 |
| IES | Invinity Energy | 24.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| IBST | Ibstock | 89.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| IAG | International Airlines | 466.30 | 0.00 | 0.00% | 420.00 | 490.00 | 0.00 | 0.00 | 1 |
| HWG | Harworth Gp | 124.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| HVO | hVIVO | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| HSBA | HSBC Holdings | 1,456.40 | 0.00 | 0.00% | 1,414.00 | 1,489.80 | 0.00 | 0.00 | 0 |
| HOC | Hochschild | 462.60 | 0.00 | 0.00% | 0.00 | 727.00 | 0.00 | 0.00 | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 775.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| HE1 | Helium One | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| HBR | Harbour Energy | 218.40 | 0.00 | 0.00% | 200.00 | 245.00 | 0.00 | 0.00 | 0 |
| GSK | Glaxosmithkline | 1,959.50 | 0.00 | 0.00% | 1,902.00 | 2,050.00 | 0.00 | 0.00 | 0 |
| GSF | Gore Street En. | 49.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| GLEN | Glencore | 511.40 | 0.00 | 0.00% | 510.90 | 516.70 | 0.00 | 0.00 | 5 |
| FOG | Falcon Oil | 16.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| FDEV | Frontier Dev | 436.00 | 0.00 | 0.00% | 0.00 | 485.00 | 0.00 | 0.00 | 0 |
| EZJ | easyJet | 588.20 | 0.00 | 0.00% | 545.00 | 610.00 | 0.00 | 0.00 | 0 |
| EQIP.PL | Equipmake | 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| EEE | Empire Metals | 36.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| EAAS | eEnergy Group | 2.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| DRX | Drax | 759.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| DGI9 | Digital 9 | 4.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| DFS | Dfs Furniture Plc | 135.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| DEBS | Boohoo | 22.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| CREI | Cust Prop Inc | 89.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| COIL | Coiled Thera | 9.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| CNC | Concurrent Technologies | 252.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| CNA | Centrica | 171.75 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 | 0.00 | 0 |
| CAPD | Capital Limited | 103.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| BP. | BP | 481.80 | 0.00 | 0.00% | 464.00 | 500.00 | 0.00 | 0.00 | 0 |
| BLND | British Land | 419.20 | 0.00 | 0.00% | 400.00 | 439.00 | 0.00 | 0.00 | 0 |
| BKS | Beeks Financial Cloud | 210.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| BHP | BHP Group | 2,974.00 | 0.00 | 0.00% | 2,950.00 | 3,181.00 | 0.00 | 0.00 | 0 |
| BHL | Bradda Head Lithium | 2.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| BARC | Barclays | 507.00 | 0.00 | 0.00% | 496.00 | 538.00 | 0.00 | 0.00 | 0 |
| BANK | Fiinu | 4.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| BA. | BAE Systems | 1,839.00 | 0.00 | 0.00% | 1,790.00 | 2,027.00 | 0.00 | 0.00 | 0 |
| AV. | Aviva | 658.40 | 0.00 | 0.00% | 647.20 | 660.00 | 0.00 | 0.00 | 0 |
| ATOM | Atome | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| ATM | Andrada Mining | 3.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| AO. | Ao World | 90.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| ANIC | Agronomics | 5.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| AMCO | Amcomri | 144.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| AAZ | Anglo Asian Mining PLC | 415.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| AAL | Anglo American | 3,578.00 | 0.00 | 0.00% | 3,299.00 | 4,100.00 | 0.00 | 0.00 | 0 |
Follow the stocks
