Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for razoba44
Followers
- razoba44 is not currently being followed by anyone
Following
- razoba44 is not currently following anyone
Posts (Last 30 Days)
0
Posts (All Time)
79
Last Post
16th Jun 2025
Member Since
22nd Feb 2019
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 12 Jun 2026 - Removed Idox Group (IDOX) from a Watchlist
Azzy1
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades |
|---|---|---|---|---|---|---|---|---|---|
| EZJ | easyJet | 671.40 | 83.20 | 14.14% | 671.20 | 671.60 | 680.00 | 663.40 | 20,273 |
| EAAS | eEnergy Group | 2.90 | 0.35 | 13.73% | 2.80 | 3.00 | 2.95 | 2.55 | 63 |
| VOD | Vodafone | 110.05 | 12.29 | 12.57% | 110.00 | 110.05 | 111.15 | 107.45 | 23,126 |
| JLP | Jubilee Metals | 2.45 | 0.20 | 8.89% | 2.40 | 2.50 | 2.45 | 2.25 | 78 |
| RCFX | Rc Fornax | 6.90 | 0.50 | 7.81% | 6.80 | 7.00 | 6.90 | 6.40 | 24 |
| HE1 | Helium One | 0.43 | 0.03 | 7.50% | 0.42 | 0.44 | 0.44 | 0.40 | 350 |
| SWC | The Smarter Web | 29.475 | 1.775 | 6.41% | 29.005 | 30.00 | 29.90 | 27.59 | 171 |
| DFS | Dfs Furniture Plc | 143.00 | 8.00 | 5.93% | 142.00 | 143.00 | 143.00 | 135.00 | 86 |
| WPP | WPP | 271.70 | 13.20 | 5.11% | 271.50 | 271.90 | 273.20 | 254.70 | 2,165 |
| DEBS | Boohoo | 24.00 | 1.05 | 4.58% | 23.50 | 24.50 | 24.50 | 22.95 | 110 |
| BKS | Beeks Financial Cloud | 217.50 | 7.50 | 3.57% | 215.00 | 220.00 | 217.50 | 210.00 | 61 |
| JD. | JD Sports | 84.22 | 2.78 | 3.41% | 84.22 | 84.28 | 84.58 | 81.36 | 2,528 |
| THG | Thg | 30.80 | 0.90 | 3.01% | 30.82 | 31.16 | 31.06 | 29.90 | 611 |
| IBST | Ibstock | 91.95 | 2.55 | 2.85% | 91.75 | 92.15 | 92.35 | 87.80 | 404 |
| SAAS | Microlise Grp | 39.00 | 1.00 | 2.63% | 38.00 | 40.00 | 39.00 | 38.25 | 17 |
| BHP | BHP Group | 3,043.00 | 69.00 | 2.32% | 3,042.00 | 3,044.00 | 3,062.00 | 3,000.00 | 2,554 |
| RSW | Renishaw | 4,830.00 | 96.00 | 2.03% | 4,828.00 | 4,836.00 | 4,856.00 | 4,682.00 | 904 |
| IWG | International Workplace Group | 191.30 | 3.70 | 1.97% | 191.00 | 191.20 | 193.20 | 187.20 | 877 |
| ANIC | Agronomics | 5.20 | 0.10 | 1.96% | 5.10 | 5.30 | 5.20 | 5.05 | 200 |
| SHAW | Shawbrook Group | 347.00 | 6.50 | 1.91% | 345.00 | 347.00 | 347.50 | 326.00 | 160 |
| SRC | Sigmaroc. | 123.60 | 2.30 | 1.90% | 123.40 | 123.70 | 124.10 | 121.20 | 576 |
| MKS | Marks & Spencer | 380.40 | 7.10 | 1.90% | 380.30 | 380.50 | 381.20 | 370.70 | 2,751 |
| SBRY | Sainsbury's | 343.80 | 6.00 | 1.78% | 343.70 | 343.80 | 344.30 | 337.80 | 3,909 |
| QHE | Quantum Helium | 3.00 | 0.05 | 1.69% | 2.90 | 3.10 | 3.10 | 2.95 | 143 |
| MNDI | Mondi | 709.80 | 10.60 | 1.52% | 709.20 | 709.80 | 719.40 | 697.00 | 2,101 |
| ATM | Andrada Mining | 3.70 | 0.05 | 1.37% | 3.60 | 3.80 | 3.70 | 3.70 | 15 |
| PRU | Prudential | 1,040.50 | 12.50 | 1.22% | 1,040.50 | 1,041.00 | 1,047.00 | 1,027.50 | 2,766 |
| TPX | Tpximpact Hldg | 66.75 | 0.75 | 1.14% | 65.50 | 68.00 | 67.00 | 66.75 | 59 |
| ULVR | Unilever | 4,602.00 | 51.00 | 1.12% | 4,602.00 | 4,603.00 | 4,611.50 | 4,535.00 | 17,317 |
| GSF | Gore Street En. | 49.95 | 0.55 | 1.11% | 49.50 | 49.85 | 50.10 | 49.75 | 63 |
| OCDO | Ocado | 178.20 | 1.80 | 1.02% | 177.90 | 178.20 | 180.40 | 174.60 | 817 |
| TSCO | Tesco | 472.20 | 4.70 | 1.01% | 472.10 | 472.30 | 473.00 | 467.50 | 4,098 |
| BARC | Barclays | 512.00 | 5.00 | 0.99% | 512.00 | 512.10 | 514.00 | 507.00 | 9,096 |
| HSBA | HSBC Holdings | 1,469.20 | 12.80 | 0.88% | 1,469.20 | 1,469.40 | 1,475.80 | 1,456.40 | 13,636 |
| BLND | British Land | 422.60 | 3.40 | 0.81% | 422.60 | 423.00 | 426.80 | 420.80 | 1,552 |
| HWG | Harworth Gp | 125.60 | 1.00 | 0.80% | 124.00 | 125.40 | 127.00 | 120.20 | 66 |
| NXT | Next | 14,650.00 | 115.00 | 0.79% | 14,650.00 | 14,655.00 | 14,715.00 | 14,405.00 | 2,361 |
| RIO | Rio Tinto | 6,727.00 | 52.00 | 0.78% | 6,727.00 | 6,728.00 | 6,793.00 | 6,719.00 | 13,682 |
| IAG | International Airlines | 469.90 | 3.60 | 0.77% | 469.80 | 470.00 | 475.30 | 465.00 | 8,671 |
| BA. | BAE Systems | 1,849.50 | 10.50 | 0.57% | 1,849.50 | 1,850.50 | 1,855.00 | 1,829.50 | 9,260 |
| AAL | Anglo American | 3,598.00 | 20.00 | 0.56% | 3,597.00 | 3,599.00 | 3,669.00 | 3,563.00 | 13,856 |
| SCT | Softcat | 1,880.00 | 10.00 | 0.53% | 1,879.00 | 1,882.00 | 1,881.00 | 1,859.00 | 684 |
| LLOY | Lloyds | 112.25 | 0.55 | 0.49% | 112.25 | 112.30 | 113.05 | 111.65 | 9,085 |
| EEE | Empire Metals | 36.75 | 0.15 | 0.41% | 36.75 | 37.95 | 37.95 | 36.50 | 121 |
| TW. | Taylor Wimpey | 78.28 | 0.28 | 0.36% | 78.26 | 78.32 | 78.80 | 77.62 | 4,091 |
| MNG | M&G | 347.00 | 1.20 | 0.35% | 347.00 | 347.10 | 347.30 | 344.30 | 3,628 |
| AO. | Ao World | 91.20 | 0.30 | 0.33% | 90.80 | 91.20 | 91.60 | 90.30 | 186 |
| NCYT | Novacyt | 35.20 | 0.10 | 0.28% | 34.50 | 35.60 | 35.20 | 35.20 | 6 |
| LGEN | Legal & General | 290.90 | 0.80 | 0.28% | 290.80 | 290.90 | 292.00 | 289.00 | 7,469 |
| STB | Secure Trust Bank | 1,498.00 | 4.00 | 0.27% | 1,498.00 | 1,506.00 | 1,518.00 | 1,490.00 | 189 |
| AV. | Aviva | 660.20 | 1.80 | 0.27% | 660.20 | 660.40 | 662.20 | 652.80 | 4,521 |
| NWG | Natwest | 664.60 | 1.60 | 0.24% | 664.60 | 664.80 | 667.60 | 662.60 | 6,931 |
| CREI | Cust Prop Inc | 90.00 | 0.20 | 0.22% | 89.40 | 90.00 | 90.00 | 88.60 | 226 |
| LMP | LondonMetric | 188.20 | 0.40 | 0.21% | 188.20 | 188.30 | 189.70 | 187.60 | 1,863 |
| SRE | Sirius Real Estate | 94.40 | 0.15 | 0.16% | 94.30 | 94.40 | 95.00 | 92.50 | 624 |
| WKS | Winking Studios | 15.00 | 0.00 | 0.00% | 14.50 | 15.50 | 15.00 | 15.00 | 0 |
| TXP | Touchstone Exploration | 6.75 | 0.00 | 0.00% | 6.50 | 7.00 | 6.75 | 6.75 | 4 |
| THX | Thor Explor | 57.00 | 0.00 | 0.00% | 56.00 | 58.00 | 57.00 | 56.50 | 69 |
| SVML | Sovereign Metals | 29.00 | 0.00 | 0.00% | 28.00 | 30.00 | 29.00 | 27.50 | 42 |
| SPSY | Spectra (unres) | 191.00 | 0.00 | 0.00% | 190.00 | 192.00 | 191.00 | 191.00 | 23 |
| SNOX.PL | Sulnox Group Plc | 55.00 | 0.00 | 0.00% | 40.00 | 60.00 | 55.00 | 55.00 | 1 |
| PET | Petrel Resources | 0.90 | 0.00 | 0.00% | 0.80 | 1.00 | 0.90 | 0.90 | 1 |
| INPP | International Public Partnerships | 139.00 | 0.00 | 0.00% | 139.00 | 139.20 | 139.80 | 138.40 | 809 |
| HEMO | Hemogenyx Pharmaceuticals | 775.00 | 0.00 | 0.00% | 751.00 | 820.00 | 0.00 | 0.00 | 22 |
| FOG | Falcon Oil | 16.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| FDEV | Frontier Dev | 436.00 | 0.00 | 0.00% | 432.50 | 436.50 | 439.50 | 414.00 | 128 |
| EQIP.PL | Equipmake | 0.80 | 0.00 | 0.00% | 0.60 | 1.00 | 0.80 | 0.80 | 1 |
| DGI9 | Digital 9 | 4.80 | 0.00 | 0.00% | 4.55 | 4.80 | 4.80 | 4.80 | 4 |
| COIL | Coiled Thera | 9.75 | 0.00 | 0.00% | 9.00 | 10.50 | 9.75 | 9.75 | 3 |
| CNC | Concurrent Technologies | 252.50 | 0.00 | 0.00% | 250.00 | 255.00 | 252.50 | 252.50 | 22 |
| CAPD | Capital Limited | 103.50 | 0.00 | 0.00% | 102.50 | 103.50 | 103.50 | 102.00 | 35 |
| BANK | Fiinu | 4.50 | 0.00 | 0.00% | 4.00 | 5.00 | 4.50 | 4.50 | 16 |
| ATOM | Atome | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| BP. | BP | 480.80 | -1.00 | -0.21% | 480.70 | 480.80 | 484.45 | 476.80 | 21,999 |
| GSK | Glaxosmithkline | 1,955.00 | -4.50 | -0.23% | 1,955.00 | 1,955.50 | 1,981.00 | 1,954.00 | 7,343 |
| RMV | Rightmove | 434.70 | -1.50 | -0.34% | 434.40 | 434.90 | 438.50 | 431.90 | 1,545 |
| PSN | Persimmon | 1,032.50 | -4.50 | -0.43% | 1,032.50 | 1,033.00 | 1,049.00 | 1,023.00 | 6,092 |
| GLEN | Glencore | 509.20 | -2.20 | -0.43% | 509.20 | 509.30 | 517.50 | 499.50 | 11,887 |
| DRX | Drax | 755.50 | -3.50 | -0.46% | 755.00 | 755.50 | 759.50 | 751.50 | 533 |
| RR. | Rolls-Royce | 1,429.40 | -7.00 | -0.49% | 1,429.20 | 1,429.40 | 1,447.80 | 1,415.60 | 23,771 |
| HBR | Harbour Energy | 217.20 | -1.20 | -0.55% | 217.00 | 217.40 | 222.60 | 217.00 | 1,974 |
| POLB | Poolbeg Pharma | 7.00 | -0.05 | -0.71% | 6.80 | 7.20 | 7.28 | 7.00 | 31 |
| ITV | ITV | 73.40 | -0.55 | -0.74% | 73.35 | 73.45 | 74.20 | 73.25 | 1,146 |
| CNA | Centrica | 170.20 | -1.55 | -0.90% | 170.20 | 170.30 | 172.05 | 170.05 | 2,192 |
| IES | Invinity Energy | 24.00 | -0.25 | -1.03% | 23.50 | 24.50 | 25.00 | 23.70 | 114 |
| THRL | Target Healthc. | 110.40 | -1.20 | -1.08% | 110.40 | 110.60 | 112.40 | 110.00 | 554 |
| HOC | Hochschild | 456.00 | -6.60 | -1.43% | 456.00 | 456.60 | 469.00 | 450.00 | 870 |
| AMCO | Amcomri | 141.50 | -2.50 | -1.74% | 140.00 | 143.00 | 147.00 | 141.50 | 29 |
| AAZ | Anglo Asian Mining PLC | 407.50 | -7.50 | -1.81% | 400.00 | 415.00 | 407.50 | 404.00 | 60 |
| BHL | Bradda Head Lithium | 2.40 | -0.05 | -2.04% | 2.30 | 2.50 | 2.45 | 2.40 | 10 |
| HVO | hVIVO | 6.85 | -0.15 | -2.14% | 6.70 | 7.00 | 6.85 | 6.85 | 49 |
| SRB | Serabi | 287.50 | -8.00 | -2.71% | 280.00 | 295.00 | 290.00 | 287.50 | 109 |
| XTR | Xtract | 1.10 | -0.05 | -4.35% | 1.00 | 1.20 | 1.15 | 1.10 | 22 |
Follow the stocks
