Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for razoba44
Followers
- razoba44 is not currently being followed by anyone
Following
- razoba44 is not currently following anyone
Posts (Last 30 Days)
0
Posts (All Time)
79
Last Post
16th Jun 2025
Member Since
22nd Feb 2019
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 12 Jun 2026 - Removed Idox Group (IDOX) from a Watchlist
Azzy1
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades |
|---|---|---|---|---|---|---|---|---|---|
| SRB | Serabi | 287.50 | -15.50 | -5.25% | 280.00 | 295.00 | 290.00 | 280.00 | 129 |
| XTR | Xtract | 1.10 | -0.05 | -4.35% | 1.00 | 1.20 | 1.15 | 1.10 | 29 |
| AAZ | Anglo Asian Mining PLC | 407.50 | -11.00 | -2.65% | 400.00 | 415.00 | 407.50 | 404.00 | 63 |
| HVO | hVIVO | 6.85 | -0.15 | -2.14% | 6.70 | 7.00 | 6.85 | 6.85 | 50 |
| BHL | Bradda Head Lithium | 2.40 | -0.05 | -2.04% | 2.30 | 2.50 | 2.45 | 2.40 | 11 |
| AMCO | Amcomri | 141.50 | -2.50 | -1.74% | 140.00 | 143.00 | 147.00 | 141.50 | 31 |
| SVML | Sovereign Metals | 28.50 | -0.50 | -1.72% | 28.00 | 29.00 | 29.00 | 27.50 | 43 |
| NCYT | Novacyt | 34.50 | -0.60 | -1.71% | 34.50 | 35.50 | 35.50 | 34.50 | 10 |
| HOC | Hochschild | 456.40 | -6.20 | -1.34% | 457.80 | 458.60 | 469.00 | 450.00 | 941 |
| SPSY | Spectra (unres) | 187.50 | -2.00 | -1.05% | 185.00 | 190.00 | 189.00 | 189.00 | 38 |
| CNC | Concurrent Technologies | 250.00 | -2.50 | -0.99% | 245.00 | 255.00 | 252.50 | 250.00 | 29 |
| EEE | Empire Metals | 36.25 | -0.35 | -0.96% | 36.15 | 38.00 | 37.95 | 36.10 | 158 |
| THRL | Target Healthc. | 110.60 | -1.00 | -0.90% | 110.40 | 110.80 | 112.40 | 110.00 | 575 |
| POLB | Poolbeg Pharma | 7.00 | -0.05 | -0.71% | 6.80 | 7.20 | 7.28 | 7.00 | 33 |
| CNA | Centrica | 171.00 | -0.75 | -0.44% | 170.55 | 170.65 | 172.05 | 170.05 | 2,316 |
| RMV | Rightmove | 434.30 | -1.90 | -0.44% | 434.40 | 434.80 | 438.50 | 431.90 | 1,633 |
| DRX | Drax | 756.00 | -3.00 | -0.40% | 756.00 | 757.00 | 759.50 | 751.50 | 565 |
| CREI | Cust Prop Inc | 89.60 | -0.20 | -0.22% | 89.70 | 90.00 | 90.00 | 88.60 | 274 |
| GLEN | Glencore | 510.50 | -0.90 | -0.18% | 508.70 | 508.90 | 517.50 | 499.50 | 12,431 |
| HBR | Harbour Energy | 218.00 | -0.40 | -0.18% | 216.60 | 217.00 | 222.60 | 216.60 | 2,076 |
| AO. | Ao World | 90.80 | -0.10 | -0.11% | 91.20 | 91.40 | 91.60 | 90.30 | 202 |
| FDEV | Frontier Dev | 435.50 | -0.50 | -0.11% | 432.00 | 435.50 | 439.50 | 414.00 | 140 |
| NWG | Natwest | 662.40 | -0.60 | -0.09% | 664.00 | 664.20 | 667.60 | 662.40 | 7,525 |
| ITV | ITV | 73.90 | -0.05 | -0.07% | 73.80 | 74.05 | 74.20 | 73.25 | 1,315 |
| ATOM | Atome | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| BANK | Fiinu | 4.50 | 0.00 | 0.00% | 4.00 | 5.00 | 4.50 | 4.50 | 16 |
| CAPD | Capital Limited | 103.50 | 0.00 | 0.00% | 102.50 | 103.50 | 103.50 | 102.00 | 48 |
| COIL | Coiled Thera | 9.75 | 0.00 | 0.00% | 9.00 | 10.50 | 9.75 | 9.75 | 5 |
| DGI9 | Digital 9 | 4.80 | 0.00 | 0.00% | 4.55 | 4.80 | 4.80 | 4.80 | 5 |
| EQIP.PL | Equipmake | 0.80 | 0.00 | 0.00% | 0.60 | 1.00 | 0.80 | 0.80 | 1 |
| FOG | Falcon Oil | 16.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 775.00 | 0.00 | 0.00% | 751.00 | 820.00 | 775.00 | 775.00 | 23 |
| IES | Invinity Energy | 24.25 | 0.00 | 0.00% | 23.50 | 25.00 | 25.00 | 23.70 | 131 |
| PET | Petrel Resources | 0.90 | 0.00 | 0.00% | 0.80 | 1.00 | 0.90 | 0.90 | 1 |
| PSN | Persimmon | 1,037.00 | 0.00 | 0.00% | 1,034.00 | 1,035.00 | 1,049.00 | 1,023.00 | 6,310 |
| SNOX.PL | Sulnox Group Plc | 55.00 | 0.00 | 0.00% | 40.00 | 60.00 | 55.00 | 55.00 | 1 |
| THX | Thor Explor | 57.00 | 0.00 | 0.00% | 56.00 | 58.00 | 57.00 | 56.50 | 71 |
| TXP | Touchstone Exploration | 6.75 | 0.00 | 0.00% | 6.50 | 7.00 | 6.75 | 6.75 | 4 |
| WKS | Winking Studios | 15.00 | 0.00 | 0.00% | 14.50 | 15.50 | 15.00 | 15.00 | 0 |
| SRE | Sirius Real Estate | 94.30 | 0.05 | 0.05% | 94.25 | 94.45 | 95.00 | 92.50 | 668 |
| GSK | Glaxosmithkline | 1,961.50 | 2.00 | 0.10% | 1,959.50 | 1,960.50 | 1,981.00 | 1,954.00 | 7,859 |
| OCDO | Ocado | 176.60 | 0.20 | 0.11% | 178.00 | 178.40 | 180.40 | 174.60 | 903 |
| RR. | Rolls-Royce | 1,438.40 | 2.00 | 0.14% | 1,430.20 | 1,430.40 | 1,447.80 | 1,415.60 | 24,829 |
| BP. | BP | 482.65 | 0.85 | 0.18% | 480.95 | 481.00 | 484.45 | 476.80 | 23,129 |
| GSF | Gore Street En. | 49.50 | 0.10 | 0.20% | 49.50 | 49.85 | 50.10 | 49.50 | 65 |
| STB | Secure Trust Bank | 1,498.00 | 4.00 | 0.27% | 1,502.00 | 1,510.00 | 1,518.00 | 1,490.00 | 201 |
| LGEN | Legal & General | 291.00 | 0.90 | 0.31% | 291.20 | 291.40 | 292.00 | 289.00 | 7,785 |
| LLOY | Lloyds | 112.15 | 0.45 | 0.40% | 112.15 | 112.20 | 113.05 | 111.65 | 9,661 |
| INPP | International Public Partnerships | 139.60 | 0.60 | 0.43% | 139.00 | 139.40 | 139.80 | 138.40 | 847 |
| AV. | Aviva | 661.40 | 3.00 | 0.46% | 661.20 | 661.40 | 662.20 | 652.80 | 4,658 |
| LMP | LondonMetric | 188.80 | 1.00 | 0.53% | 188.50 | 188.60 | 189.70 | 187.60 | 1,985 |
| MNG | M&G | 347.80 | 2.00 | 0.58% | 347.50 | 347.60 | 347.90 | 344.30 | 3,804 |
| BA. | BAE Systems | 1,851.00 | 12.00 | 0.65% | 1,851.00 | 1,852.00 | 1,855.00 | 1,829.50 | 9,714 |
| NXT | Next | 14,640.00 | 105.00 | 0.72% | 14,655.00 | 14,660.00 | 14,715.00 | 14,405.00 | 2,482 |
| SCT | Softcat | 1,884.00 | 14.00 | 0.75% | 1,882.00 | 1,883.00 | 1,886.00 | 1,859.00 | 742 |
| TSCO | Tesco | 471.80 | 4.30 | 0.92% | 472.40 | 472.50 | 473.00 | 467.50 | 4,330 |
| MNDI | Mondi | 705.80 | 6.60 | 0.94% | 709.40 | 710.00 | 719.40 | 697.00 | 2,195 |
| TW. | Taylor Wimpey | 78.74 | 0.74 | 0.95% | 78.38 | 78.64 | 78.80 | 77.62 | 4,266 |
| ANIC | Agronomics | 5.20 | 0.05 | 0.98% | 5.10 | 5.30 | 5.20 | 5.05 | 201 |
| IAG | International Airlines | 470.90 | 4.60 | 0.99% | 469.30 | 469.60 | 475.30 | 465.00 | 8,938 |
| HSBA | HSBC Holdings | 1,471.00 | 14.60 | 1.00% | 1,471.60 | 1,471.80 | 1,475.80 | 1,456.40 | 14,622 |
| ULVR | Unilever | 4,599.00 | 48.00 | 1.05% | 4,593.00 | 4,594.00 | 4,611.50 | 4,535.00 | 18,292 |
| BARC | Barclays | 512.60 | 5.60 | 1.10% | 512.50 | 512.60 | 514.00 | 507.00 | 9,788 |
| BLND | British Land | 423.80 | 4.60 | 1.10% | 423.00 | 423.40 | 426.80 | 420.80 | 1,646 |
| SBRY | Sainsbury's | 341.50 | 3.70 | 1.10% | 343.30 | 343.50 | 344.30 | 337.80 | 4,274 |
| HWG | Harworth Gp | 126.00 | 1.40 | 1.12% | 123.60 | 126.00 | 127.00 | 120.20 | 72 |
| RIO | Rio Tinto | 6,753.00 | 78.00 | 1.17% | 6,739.00 | 6,741.00 | 6,793.00 | 6,719.00 | 14,994 |
| AAL | Anglo American | 3,621.00 | 43.00 | 1.20% | 3,603.00 | 3,605.00 | 3,669.00 | 3,563.00 | 14,446 |
| MKS | Marks & Spencer | 378.00 | 4.70 | 1.26% | 381.10 | 381.30 | 382.30 | 370.70 | 2,995 |
| SHAW | Shawbrook Group | 345.00 | 4.50 | 1.32% | 345.50 | 347.00 | 347.50 | 326.00 | 187 |
| IWG | International Workplace Group | 190.10 | 2.50 | 1.33% | 191.50 | 192.40 | 193.20 | 187.20 | 984 |
| ATM | Andrada Mining | 3.70 | 0.05 | 1.37% | 3.60 | 3.80 | 3.70 | 3.70 | 15 |
| PRU | Prudential | 1,043.00 | 15.00 | 1.46% | 1,042.00 | 1,042.50 | 1,047.00 | 1,027.50 | 3,032 |
| TPX | Tpximpact Hldg | 67.00 | 1.00 | 1.52% | 66.00 | 68.00 | 67.00 | 66.75 | 68 |
| SRC | Sigmaroc. | 123.20 | 1.90 | 1.57% | 123.40 | 123.90 | 124.10 | 121.20 | 674 |
| QHE | Quantum Helium | 3.00 | 0.05 | 1.69% | 2.90 | 3.10 | 3.10 | 2.95 | 145 |
| RSW | Renishaw | 4,838.00 | 104.00 | 2.20% | 4,852.00 | 4,862.00 | 4,866.00 | 4,682.00 | 999 |
| BKS | Beeks Financial Cloud | 215.00 | 5.00 | 2.38% | 210.00 | 220.00 | 217.50 | 210.00 | 64 |
| SAAS | Microlise Grp | 39.00 | 1.00 | 2.63% | 38.00 | 40.00 | 39.00 | 38.25 | 19 |
| BHP | BHP Group | 3,058.00 | 84.00 | 2.82% | 3,049.00 | 3,052.00 | 3,062.00 | 3,000.00 | 2,700 |
| JD. | JD Sports | 83.82 | 2.38 | 2.92% | 84.06 | 84.16 | 84.58 | 81.36 | 2,702 |
| IBST | Ibstock | 92.25 | 2.85 | 3.19% | 91.85 | 92.15 | 92.35 | 87.80 | 424 |
| THG | Thg | 31.06 | 1.16 | 3.88% | 30.94 | 31.08 | 31.14 | 29.90 | 680 |
| DFS | Dfs Furniture Plc | 140.50 | 5.50 | 4.07% | 141.50 | 142.50 | 144.00 | 135.00 | 120 |
| DEBS | Boohoo | 24.00 | 1.05 | 4.58% | 23.50 | 24.50 | 24.00 | 24.00 | 116 |
| WPP | WPP | 274.60 | 16.10 | 6.23% | 271.70 | 271.90 | 274.60 | 254.70 | 2,376 |
| SWC | The Smarter Web | 29.625 | 1.925 | 6.95% | 29.00 | 29.60 | 29.90 | 27.59 | 189 |
| RCFX | Rc Fornax | 6.90 | 0.50 | 7.81% | 6.80 | 7.00 | 6.90 | 6.40 | 26 |
| HE1 | Helium One | 0.43 | 0.04 | 10.00% | 0.42 | 0.44 | 0.44 | 0.40 | 354 |
| JLP | Jubilee Metals | 2.45 | 0.25 | 11.11% | 2.40 | 2.50 | 2.50 | 2.25 | 83 |
| VOD | Vodafone | 110.10 | 12.34 | 12.62% | 110.15 | 110.25 | 111.15 | 107.45 | 24,681 |
| EAAS | eEnergy Group | 2.90 | 0.35 | 13.73% | 2.80 | 3.00 | 2.95 | 2.55 | 64 |
| EZJ | easyJet | 672.20 | 84.00 | 14.28% | 671.00 | 671.20 | 680.00 | 663.40 | 21,237 |
Follow the stocks
