RE: Algorithms20 May 2020 12:16
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:53:25 20-May-2020 24.77 GBX 8,076 2,000.18 Off-book XLON
10:52:40 20-May-2020 24.77 GBX 18,578 4,601.21 Off-book XLON
10:52:27 20-May-2020 24.72 GBX 5,870 1,451.06 Automatic Trade ALGO XLON
10:52:14 20-May-2020 24.72 GBX 5,870 1,451.06 Automatic Trade ALGO XLON
10:52:14 20-May-2020 24.72 GBX 5,870 1,451.06 Automatic Trade ALGO XLON
10:52:13 20-May-2020 24.72 GBX 5,402 1,335.37 Automatic Trade ALGO XLON
10:52:13 20-May-2020 24.72 GBX 5,870 1,451.06 Automatic Trade ALGO XLON
10:52:12 20-May-2020 24.72 GBX 6,092 1,505.94 Automatic Trade ALGO XLON
10:52:12 20-May-2020 24.73 GBX 7,000 1,731.10 Automatic Trade ALGO XLON
10:51:54 20-May-2020 24.72 GBX 7,000 1,730.40 Automatic Trade ALGO XLON