RE: Huge buys30 Nov 2020 19:10
TIMESTAMP VOLUME PRICE PREVIOUS BID PREVIOUS OFFER VALUE DIRECTION
30/11/20 16:45 29,621,825 38.85 36.50 37.00 £11,508,079.01 Buy
30/11/20 16:40 28,443,407 38.85 36.50 37.00 £11,050,263.62 Buy
30/11/20 16:44 28,167,616 38.85 36.50 37.00 £10,943,118.82 Buy
30/11/20 16:40 27,993,407 38.85 36.50 37.00 £10,875,438.62 Buy
30/11/20 16:44 27,917,616 38.85 36.50 37.00 £10,845,993.82 Buy
30/11/20 16:40 27,493,407 38.85 36.50 37.00 £10,681,188.62 Buy
30/11/20 16:38 27,470,903 38.85 36.50 37.00 £10,672,445.82 Buy
30/11/20 16:39 27,443,407 38.85 36.50 37.00 £10,661,763.62 Buy
30/11/20 16:39 27,443,407 38.85 36.50 37.00 £10,661,763.62 Buy
30/11/20 16:41 27,443,407 38.85 36.50 37.00 £10,661,763.62 Buy
30/11/20 16:41 27,443,407 38.85 36.50 37.00 £10,661,763.62 Buy
30/11/20 16:39 27,443,407 38.85 36.50 37.00 £10,661,763.62 Buy
30/11/20 16:37 27,443,407 38.85 36.50 37.00 £10,661,763.62 Buy
30/11/20 16:37 27,443,407 38.85 36.50 37.00 £10,661,763.62 Buy
30/11/20 16:36 26,468,407 38.85 36.50 37.00 £10,282,976.12 Buy
30/11/20 16:36 26,443,407 38.85 36.50 37.00 £10,273,263.62 Buy
30/11/20 16:36 26,268,407 38.85 36.50 37.00 £10,205,276.12 Buy
30/11/20 16:35 26,193,407 38.85 36.50 37.00 £10,176,138.62 Buy
30/11/20 16:34 26,183,407 38.85 36.50 37.00 £10,172,253.62 Buy
30/11/20 16:33 26,155,911 38.85 36.50 37.00 £10,161,571.42 Buy
30/11/20 16:33 26,005,911 38.85 36.50 37.00 £10,103,296.42 Buy
30/11/20 16:33 24,705,911 38.85 36.50 37.00 £9,598,246.42 Buy
30/11/20 16:33 24,705,911 38.85 36.50 37.00 £9,598,246.42 Buy
30/11/20 16:32 23,896,050 37.55 36.50 37.00 £8,972,966.77 Buy
30/11/20 16:33 23,895,560 37.85 36.50 37.00 £9,044,469.46 Buy
30/11/20 16:32 23,853,804 37.55 36.50 37.00 £8,957,103.40 Buy
30/11/20 16:32 23,853,804 37.55 36.50 37.00 £8,957,103.40 Buy
30/11/20 16:32 23,853,804 37.55 36.50 37.00 £8,957,103.40 Buy
30/11/20 16:58 20,000,000 38.85 0.00 0.00 £7,770,000.00 Buy
Anyone got a calculator handy?