RE: China iron ore surges over 6%!31 May 2020 12:40
For those who are interested (yawn!):
http://www.dce.com.cn/DCE/Market_Data/Market%20Statistics/index.html
===[
Contract Open High Low Close Prev Settle Settle Chg Volume OI OI Chg Turnover
i2006 767.5 789.5 767.5 789 761.5 776 27.5 598 1,706 -451 46,412.15
i2007 779 816.5 779 815 774.5 793 40.5 11,818 12,730 24 937,522.5
i2008 750 784 747.5 784 742.5 759.5 41.5 3,890 4,722 615 295,484.95
i2009 713 753.5 712 752 706.5 729 45.5 1,559,848 969,900 92,293 113,732,192.45
i2010 694 732.5 694 732.5 686.5 707.5 46 715 1,146 -2 50,592.1
i2011 670.5 715.5 670.5 715.5 670.5 692 45 379 2,436 -16 26,244.95
i2012 672 692 668 692 650 681 42 22 165 -5 1,498.95
i2101 644.5 682.5 644.5 679 639.5 661.5 39.5 131,422 139,667 7,063 8,696,071.35
i2102 0 0 0 637.5 616.5 637.5 21 0 43 0 0
i2103 621.5 655 621 651 615 630 36 257 587 15 16,200.5
i2104 615 635 615 635 599 628 36 9 35 2 565.25
i2105 599 631.5 599 629 595.5 612.5 33.5 12,568 18,574 712 770,256.75
i Subtotal - - - 0 0 0 0 1,721,526 1,151,711 100,250 124,573,041.9
Total - - - 0 0 0 0 1,721,526 1,151,711 100,250 124,573,041.9 ]===