RE: Good Volume Today12 Aug 2020 16:05
On Tuesday we had 96,778,176 shares traded
[SHARE PRICE VOLUME HISTORY]
[Date] [Closing] [Open] [High] [Low] [Volume]
11-Aug-20 52.94p 42.71p 68.59p 41.94p 96,778,176
10-Aug-20 41.05p 35.73p 42.90p 35.30p 46,666,068
07-Aug-20 34.90p 35.30p 35.30p 31.56p 32,847,284
06-Aug-20 35.25p 39.00p 39.00p 35.00p 21,804,652
05-Aug-20 38.00p 36.20p 39.00p 36.20p 23,166,828
04-Aug-20 38.50p 38.50p 40.27p 37.00p 16,027,783
03-Aug-20 38.21p 38.65p 39.32p 35.98p 17,853,980
31-Jul-20 38.20p 40.58p 40.76p 38.00p 10,006,248
30-Jul-20 39.62p 41.14p 41.55p 38.03p 19,217,440
29-Jul-20 41.03p 42.61p 42.61p 34.64p 58,257,644
28-Jul-20 42.84p 45.80p 46.35p 41.85p 11,493,725
27-Jul-20 42.69p 45.60p 46.34p 41.21p 18,459,540
24-Jul-20 45.45p 52.00p 52.24p 44.88p 39,714,928
23-Jul-20 53.02p 56.00p 56.14p 52.90p 8,173,567
22-Jul-20 54.42p 56.62p 56.76p 53.63p 10,984,272
21-Jul-20 56.38p 55.90p 57.79p 54.30p 13,017,589
20-Jul-20 54.78p 58.00p 58.00p 54.16p 11,193,579
17-Jul-20 57.36p 55.48p 58.41p 54.24p 9,831,650
16-Jul-20 56.64p 57.96p 61.90p 55.72p 14,358,789
15-Jul-20 57.32p 53.10p 57.84p 52.88p 13,503,593
14-Jul-20 52.66p 55.00p 56.48p 52.16p 20,977,240
13-Jul-20 56.60p 56.60p 57.26p 53.00p 21,273,146
10-Jul-20 54.24p 53.82p 55.80p 53.08p 12,643,602
09-Jul-20 54.00p 56.00p 59.80p 54.00p 21,319,140
08-Jul-20 55.44p 57.52p 58.30p 54.24p 14,142,513