CURRENT TRADES1 Feb 2012 11:35
2012-02-01 11:29:34 88.35 1,119 O 86.00 87.00
2012-02-01 11:25:58 88.25 563 O 86.00 87.00
2012-02-01 11:12:45 86.00 1,336 AT 86.00 87.00
2012-02-01 11:12:45 86.00 441 AT 86.00 87.00
2012-02-01 11:12:45 87.00 2,000 AT 86.00 87.00
2012-02-01 11:12:45 87.00 5,000 AT 86.00 87.00
2012-02-01 11:12:30 87.23 3,000 O 86.00 87.00
2012-02-01 11:07:49 86.60 900 O 86.00 86.75
2012-02-01 11:01:11 86.00 681 AT 86.00 86.75