RE: Share price18 May 2021 19:45
Change % Close Open High. Low. Volume
May 18, 2021 130.00 144.00 145.00 125.00 6.79M -5.80%
May 17, 2021 138.00 125.00 140.00 120.50 7.47M -6.76%
May 14, 2021 148.00 137.50 160.00 130.00 8.20M 9.63%
May 13, 2021 135.00 122.50 140.00 115.00 16.75M -6.90%
May 12, 2021 145.00 155.00 165.00 140.00 7.02M -3.46%
May 11, 2021 150.20 147.50 160.00 140.00 9.72M -7.85%
May 10, 2021 163.00 172.50 183.00 150.00 6.52M -5.23%
May 07, 2021 172.00 167.50 175.20 165.00 4.01M -4.12%
May 06, 2021 179.40 185.00 190.00 170.00 4.49M -0.33%
May 05, 2021 180.00 175.00 190.00 170.00 3.58M 4.65%
May 04, 2021 172.00 192.50 200.00 165.00 5.98M -11.34%
Apr 30, 2021 194.00 180.00 200.00 175.50 4.22M 3.08%
Apr 29, 2021 188.20 172.50 200.00 163.66 4.58M 0.53%
Apr 28, 2021 187.20 200.00 205.00 180.00 4.24M -6.40%
Apr 27, 2021 200.00 190.00 205.00 185.00 5.84M 8.11%
Apr 26, 2021 185.00 182.50 196.00 175.75 8.29M 6.32%
Apr 23, 2021 174.00 152.50 180.00 145.00 13.71M -5.43%
Apr 22, 2021 184.00 182.50 210.00 176.50 15.00M 0.00%
Apr 21, 2021 184.00 152.50 195.00 140.00 23.65M 26.90%
Apr 20, 2021 145.00 130.00 155.00 125.00 19.16M 7.41%
Apr 19, 2021 135.00 132.50 180.00 125.75 15.24M -19.64%
Not pretty but we know we got plenty of watchers on the sidelines just waiting for entry.