Tom8 Apr 2019 15:27
TimeTrade PriceVolume˜ Value
14:24:481.769967,2631,190
14:21:041.7699800,00014.16k
14:20:321.762500,0008,810
14:20:151.762100,0001,762
14:17:101.76230,000528.60
14:14:501.75752,000,00035.15k
14:11:421.7725207,8973,685
14:10:361.782,350,00041.83k
14:10:201.7752,350,00041.71k
13:59:381.7867,9611,210
13:38:391.78100,0001,780