RE: Good volume16 Aug 2024 14:17
Date Open High Low Close* Adj. close** Volume
16 Aug 2024 56.70 65.00 55.30 63.45 63.45 3,389,243 at 1405
15 Aug 2024 52.70 58.00 52.30 57.20 57.20 2,450,124
14 Aug 2024 53.90 54.95 52.80 53.25 53.25 2,169,447
13 Aug 2024 53.20 55.80 51.30 53.15 53.15 1,912,640
12 Aug 2024 51.70 52.92 51.05 52.40 52.40 1,214,747
09 Aug 2024 49.00 53.66 49.00 51.65 51.65 832,890
08 Aug 2024 49.00 51.50 49.00 51.50 51.50 828,102
07 Aug 2024 50.80 52.95 50.45 50.45 50.45 1,362,653
06 Aug 2024 48.68 51.50 47.74 51.05 51.05 915,589