Recent trades......26 Jan 2017 15:19
15:18:39 6.3800 61,997 O 5.7500 6.5000 Buy 915,493 707,471
15:17:26 6.3250 7,733 O 5.7500 6.5000 Buy 853,496 707,471
15:17:12 6.3250 93,844 O 5.7500 6.5000 Buy 845,763 707,471
15:08:21 6.2699 37,805 O 5.5000 6.5000 Buy 751,919 707,471
15:07:50 6.2800 39,808 O 5.5000 6.5000 Buy 714,114 707,471
15:07:15 5.7850 2,000 O 5.5000 6.2500 Sell 674,306 707,471
15:07:08 6.1749 80,972 O 5.5000 6.2500 Buy 674,306 705,471
15:06:19 6.0950 73,490 O 5.5000 6.2500 Buy 593,334 705,471
15:05:31 6.0849 41,085 O 5.5000 6.2500 Buy 519,844 705,471