| Ticker | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|
| THAT | 0.675 | 0.10 | 17.39% | 0.65 | 0.70 | 0.675 | 0.625 | 114 | 2 |
| CPAI | 0.656 | 0.018 | 2.74% | 0.55 | 0.80 | 0.656 | 0.656 | 8 | 0 |
| AVCT | 72.00 | 0.30 | 0.42% | 71.00 | 73.00 | 72.50 | 72.50 | 108 | 0 |
| HE1 | 0.50 | 0.002 | 0.40% | 0.49 | 0.51 | 0.51 | 0.50 | 111 | 0 |
| VAL | 0.175 | 0.00 | 0.00% | 0.17 | 0.18 | 0.175 | 0.175 | 6 | 0 |
| TIR | 0.50 | 0.00 | 0.00% | 0.45 | 0.55 | 0.50 | 0.50 | 12 | 0 |
| PPP | 9.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CTL | 6.25 | 0.00 | 0.00% | 6.00 | 6.50 | 6.25 | 6.25 | 17 | 0 |
| CLON | 0.0185 | 0.00 | 0.00% | 0.017 | 0.02 | 0.0185 | 0.0185 | 3 | 0 |
| HEMO | 785.00 | -41.50 | -5.11% | 741.00 | 799.00 | 800.00 | 785.00 | 44 | 0 |
| PANR | 13.12 | -1.16 | -8.12% | 13.10 | 13.29 | 14.04 | 13.10 | 334 | 0 |
| Ticker | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|
| ALRT | 1.175 | 0.106 | 8.69% | 1.15 | 1.20 | 1.326 | 1.175 | 392 | 0 |
| UFO | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.115 | 0.115 | 28 | 0 |
| TRLS | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TNT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SYME | 0.0026 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| QDE | 1.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OMI | 17.65 | 0.00 | 0.00% | 17.50 | 17.80 | 17.80 | 17.20 | 84 | 0 |
| MIRI | 0.0024 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ICON | 1.65 | 0.00 | 0.00% | 1.55 | 1.75 | 1.65 | 1.65 | 0 | 0 |
| GDR | 1.30 | 0.00 | 0.00% | 1.25 | 1.35 | 1.30 | 1.25 | 36 | 0 |
| ENET | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0013 | 0.0013 | 8 | 0 |
| TLW | 12.20 | -0.14 | -1.13% | 12.20 | 12.28 | 12.34 | 11.70 | 879 | 1 |
| MBO | 7.625 | -0.125 | -1.61% | 7.25 | 8.00 | 7.75 | 7.625 | 7 | 0 |
| CTAI | 0.205 | -0.005 | -2.38% | 0.19 | 0.22 | 0.21 | 0.205 | 13 | 0 |
| UKOG | 0.00825 | -0.00025 | -2.94% | 0.008 | 0.0085 | 0.0085 | 0.00825 | 113 | 0 |
| OBD | 0.16 | -0.005 | -3.03% | 0.15 | 0.17 | 0.165 | 0.16 | 20 | 0 |
| WSBN | 23.75 | -0.75 | -3.06% | 23.50 | 24.00 | 24.50 | 23.75 | 49 | 0 |
| NANO | 2.90 | -0.10 | -3.33% | 2.90 | 3.00 | 3.00 | 2.90 | 38 | 0 |
| PREM | 0.0205 | -0.0015 | -6.98% | 0.02 | 0.021 | 0.0213 | 0.02 | 169 | 0 |