RE: whats leading the rise in the sp17 Jun 2020 18:13
No real improvement. Volume dropping a fair bit too
date open high low close
17 Jun 2020 247.00 259.00 236.50 240.00 553,455
16 Jun 2020 215.00 249.00 211.00 237.50 866,021
15 Jun 2020 232.50 251.85 202.75 215.00 956,158
12 Jun 2020 242.50 246.00 216.00 230.00 857,527
11 Jun 2020 247.50 258.00 220.20 245.00 929,438
10 Jun 2020 242.50 252.65 228.00 241.00 794,790
09 Jun 2020 235.00 253.20 230.61 242.50 714,021
08 Jun 2020 250.00 252.00 231.00 241.00 1,000,533
05 Jun 2020 245.00 286.20 231.50 255.00 1,447,687
04 Jun 2020 267.50 270.00 236.00 255.00 2,561,496
03 Jun 2020 302.50 315.00 270.00 281.00 1,838,684
02 Jun 2020 357.50 360.00 296.50 306.00 1,897,942
01 Jun 2020 320.00 354.75 312.00 335.00 1,138,228