RE: Looking good. Up 13.2% since the reversal!26 Jun 2020 18:14
Date Open High Low Close* Adj. close** Volume
26 Jun 2020 262.25 269.00 235.50 245.00 245.00 347,913
25 Jun 2020 232.50 265.00 227.00 257.50 257.50 872,698
24 Jun 2020 225.00 244.00 220.10 231.00 231.00 502,752
23 Jun 2020 242.50 242.00 223.50 239.00 239.00 473,364
22 Jun 2020 245.00 259.00 238.00 240.00 240.00 383,477
19 Jun 2020 245.00 253.00 231.00 242.50 242.50 366,000
18 Jun 2020 265.00 276.35 237.00 245.00 245.00 1,011,085
17 Jun 2020 242.50 259.00 236.50 240.00 240.00 745,321
16 Jun 2020 215.00 249.00 211.00 237.50 237.50 866,021
15 Jun 2020 232.50 251.85 202.75 215.00 215.00 956,158
12 Jun 2020 242.50 246.00 216.00 230.00 230.00 857,527
11 Jun 2020 247.50 258.00 220.20 245.00 245.00 929,438
10 Jun 2020 242.50 252.65 228.00 241.00 241.00 794,790
09 Jun 2020 235.00 253.20 230.61 242.50 242.50 714,021
08 Jun 2020 250.00 252.00 231.00 241.00 241.00 1,000,533