some decent trades today2 Apr 2020 18:22
Date/Time
Trade Price
Vol.
Value
16:20
54.40p
18,382
£10,000
16:19
53.75p
15,000
£8,063
01/04/2020 08:44
63.667p
75,000
£47.75k
01/04/2020 10:31
61.30p
37,500
£22.99k
01/04/2020 08:50
63.3333p
50,000
£31.67k
01/04/2020 10:12
60.141p
56,005
£33.68k
01/04/2020 09:33
60.50p
47,140
£28.52k
01/04/2020 10:01
60.125p
40,857
£24.57k
01/04/2020 11:05
62.00p
81,967
£50.82k
01/04/2020 10:16
61.34p
37,500
£23.00k
01/04/2020 10:44
61.7444p
70,000
£43.22k
01/04/2020 08:47
65.125p
50,000
£32.56k
01/04/2020 09:42
60.125p
50,000
£30.06k