a bit of positivity - blue day23 Oct 2020 12:23
Looks like only 2 sells for entire page.... hope it will pick up:
SUPPLY@ME CAPITAL PLC ORD 0.002P Trades
Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 11:01 0.527 92,988 0.50 0.53 Buy £490.04676 O
Oct 23 2020, 11:00 0.527 3,407 0.50 0.53 Buy £17.95489 O
Oct 23 2020, 11:00 0.528 260,000 0.50 0.53 Buy £1,372.8 UT
Oct 23 2020, 10:58 0.52001 152,426 0.50 0.53 Buy £792.6304426 O
Oct 23 2020, 10:58 0.5278 374,690 0.50 0.53 Buy £1,977.61382 O
Oct 23 2020, 10:57 0.5278 39,970 0.50 0.53 Buy £210.96166 O
Oct 23 2020, 10:55 0.5278 201,163 0.50 0.53 Buy £1,061.738314 O
Oct 23 2020, 10:52 0.5278 1,500,000 0.50 0.53 Buy £7,917.00 O
Oct 23 2020, 10:52 0.5278 92,753 0.50 0.53 Buy £489.550334 O
Oct 23 2020, 10:51 0.5278 940,923 0.50 0.53 Buy £4,966.191594 O
Oct 23 2020, 10:51 0.5278 125,000 0.50 0.53 Buy £659.75 O
Oct 23 2020, 10:50 0.5278 322,940 0.50 0.53 Buy £1,704.47732 O
Oct 23 2020, 10:47 0.517 741,572 0.50 0.53 Buy £3,833.92724 O
Oct 23 2020, 10:45 0.528 560,000 0.50 0.53 Buy £2,956.8 O
Oct 23 2020, 10:45 0.528 86,518 0.50 0.53 Buy £456.81504 O
Oct 23 2020, 10:44 0.53 20,000 0.50 0.53 Buy £106.00 O
Oct 23 2020, 10:44 0.53 9,387 0.50 0.53 Buy £49.7511 O
Oct 23 2020, 10:44 0.53 1,600 0.50 0.53 Buy £8.48 O
Oct 23 2020, 10:44 0.50 1,000 0.50 0.53 Sell £5.00 O
Oct 23 2020, 10:44 0.53 500 0.50 0.53 Buy £2.65 O
Oct 23 2020, 10:44 0.53 186 0.50 0.53 Buy £0.9858 O
Oct 23 2020, 10:44 0.53 25,200 0.50 0.53 Buy £133.56 O
Oct 23 2020, 10:44 0.53 58,000 0.50 0.53 Buy £307.4 O
Oct 23 2020, 10:44 0.53 250 0.50 0.53 Buy £1.325 O
Oct 23 2020, 10:44 0.53 1,000 0.50 0.53 Buy £5.3 O
Oct 23 2020, 10:44 0.53 200 0.50 0.53 Buy £1.06 O
Oct 23 2020, 10:44 0.53 4,000 0.50 0.53 Buy £21.2 O
Oct 23 2020, 10:44 0.50 12,800 0.50 0.53 Sell £64.00 O
Oct 23 2020, 10:44 0.53 18,000 0.50 0.53 Buy £95.4 O
Oct 23 2020, 10:44 0.53 9,531 0.50 0.53 Buy £50.5143 O
Oct 23 2020, 10:44 0.53 50,000 0.50 0.53 Buy £265.00 O
Oct 23 2020, 10:44 0.53 3,200 0.50 0.53 Buy £16.96 O
Oct 23 2020, 10:43 0.515 22,498 0.50 0.52 Buy £115.8647 O
Oct 23 2020, 10:43 0.515 200,000 0.50 0.52 Buy £1,030.00 O
Oct 23 2020, 10:43 0.515 22,000 0.50 0.52 Buy £113.3 O
Oct 23 2020, 10:42 0.52 80,569 0.50 0.52 Buy £418.9588 O
Oct 23 2020, 10:41 0.52 100,000 0.50 0.52 Buy £520.00 O
Oct 23 2020, 10:41 0.52 285,000 0.50 0.52 Buy £1,482.00 O
Oct 23 2020, 10:41 0.52 831,997 0.50 0.52 Buy £4,326.3844 O
Oct 23 2020, 10:39 0.52 45,551 0.50 0.52 Buy £236.8652 O
Oct 23 2020, 10:39 0.5135 621,359 0.50 0.52 Buy £3,190.678465 O
Oct 23 2020, 10:39 0.52 572,913 0.50 0.52 Buy £2,979.1476 O
Oct 23 2020, 10:39 0.52 192,307 0.50 0.52 Buy £999.9964 O
Oct 23 2020, 10:38 0.52 764,641 0.50 0.52 Buy £3,976.1332 O
Oct 23 2020, 10:38 0.52 189,822 0.50 0.52 Buy £987.0744 O
Oct 23 2020, 10:37 0.5134 192,262 0.50 0.52 Buy £987.073108 O
Oct 23 2020, 10:37 0.5195 250,000 0.50 0.52 Buy £1,298.75 O
Oct 23 2020, 10:37 0.5199 190,238 0.50 0.52 Buy £989.047362 O
Oct 23 2020,