And still we are down24 May 2018 11:23
10:15:21 2.9900 17,190 Buy
10:10:15 2.9900 25,000 Buy
10:05:45 2.9875 20,085 Buy
09:52:53 2.9850 29,521 Buy
09:51:12 2.9825 31,797 Buy
09:50:48 2.9800 25,167 Buy
09:42:46 2.9800 201,040 Buy
09:40:38 2.9775 30,000 Buy
09:40:30 2.9775 60,000 Buy
09:36:32 2.9775 79,165 Buy
09:36:02 2.9775 201,109 Buy
08:29:19 2.9450 800,000 Sell
09:24:41 2.9750 54,892 Buy
09:22:42 2.9750 2,959 Buy
09:21:24 2.9750 167,665 Buy
08:16:28 2.9900 820,000 Buy
09:15:12 2.9750 30,000 Buy
09:12:16 2.9375 150,000 Sell
08:57:22 2.9875 100,251 Buy
08:54:20 2.9900 83,219 Buy
08:53:48 2.9355 90,322 Sell
08:51:46 2.9500 107,891 Sell
08:50:59 2.9825 124,628 Buy
08:49:07 2.9825 100,000 Buy
08:47:24 2.9825 25,000 Buy
08:43:09 2.9825 59,983 Buy
08:38:36 2.9775 5,592 Buy
08:38:20 2.9700 9,000 Buy
08:36:43 2.9725 125,420 Buy
08:35:47 2.9675 57,500 Buy
08:35:23 2.9499 11,875 Buy
08:32:27 2.9500 184,444 Buy
08:32:11 2.9475 50,000 Buy
08:32:11 2.9475 254,047 Buy
08:32:06 2.9475 50,000 Buy
08:31:54 2.9475 53,352 Buy
08:31:28 2.9475 67,854 Buy
08:29:48 2.9300 82,006 Buy
08:29:27 2.9450 17,300 Buy
08:25:40 2.9675 112,075 Buy
08:23:45 2.9699 50,001 Buy
08:22:07 2.9700 50,000 Buy
08:22:01 2.9700 393,617 Buy
08:21:51 2.9700 100,000 Buy