| Ticker | Name | Mid | Chg | Pct | Bid | Ask | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| VEIL | Vietnam Enterprise Investments | 748.00 | -9.00 | -1.19% | 748.00 | 753.00 | 179 | 1 |
| TMPL | Temple Bar Investment Trust | 391.50 | -2.50 | -0.63% | 390.50 | 391.50 | 742 | 1 |
| SSIT | Seraphim Space | 201.00 | 1.80 | 0.90% | 199.40 | 200.50 | 755 | 0 |
| SHEL | Shell | 2,993.50 | 31.50 | 1.06% | 2,994.50 | 2,995.50 | 18,943 | 0 |
| SEIT | Sdcl Ef. Inc Tr | 34.00 | 0.00 | 0.00% | 34.00 | 34.05 | 476 | 2 |
| RMAP | HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 3,092.25 | -56.50 | -1.79% | 3,091.00 | 3,092.00 | 452 | 0 |
| RIO | Rio Tinto | 7,394.00 | -195.00 | -2.57% | 7,416.00 | 7,419.00 | 15,104 | 0 |
| PSH | Pershing Square Holdings | 3,876.00 | -4.00 | -0.10% | 3,888.00 | 3,892.00 | 1,083 | 0 |
| KWS | Keywords Studios Plc | 2,446.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| JAM | JPMorgan American | 1,224.00 | 0.00 | 0.00% | 1,222.00 | 1,226.00 | 382 | 1 |
| IUG | Intelligent Ultrasound | 12.875 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| ISF | Ish Coreftse100 | 1,008.00 | -3.20 | -0.32% | 1,007.00 | 1,007.60 | 2,073 | 1 |
| IPO | Ip Group | 64.70 | -0.40 | -0.61% | 64.50 | 64.80 | 265 | 0 |
| EDOC | Gx Tmeddighlth | 8.53 | 0.065 | 0.77% | 8.527 | 8.578 | 8 | 0 |
| CHG | Chemring | 500.00 | 12.60 | 2.59% | 500.00 | 501.00 | 2,174 | 1 |
| BUR.GB.PL | Burford Capital Limited | 320.00 | -2.00 | -0.60% | 291.00 | 374.00 | 0 | 0 |
| BRWM | BlackRock World Mining Trust plc | 970.00 | -19.00 | -1.92% | 965.00 | 970.00 | 492 | 1 |
| BHMG | BH Macro GBP | 425.00 | 1.00 | 0.24% | 425.00 | 426.00 | 204 | 2 |
| BAB | Babcock | 1,046.00 | 13.50 | 1.31% | 1,038.00 | 1,039.00 | 3,384 | 0 |
| BA. | BAE Systems | 1,846.50 | 6.50 | 0.35% | 1,850.00 | 1,850.50 | 10,905 | 0 |
| ASCL | Ascential | 567.00 | 0.00 | 0.00% | 567.00 | 567.50 | 164 | 0 |
| ASC.GB.PL | Asos Plc | 270.50 | -1.00 | -0.36% | 261.00 | 288.00 | 0 | 0 |
| 0R2N | Rtx Corp | 185.00 | -1.00 | -0.54% | 176.00 | 194.00 | 241 | 0 |
| 0HWH | Cheniere Energy | 228.5907 | 0.00 | 0.00% | 0.00 | 0.00 | 33 | 0 |
| 0H7G | Ark Innovation | 80.24722 | 0.00 | 0.00% | 0.00 | 0.00 | 7 | 0 |