| Ticker | Name | Mid | Chg | Pct | Bid | Ask | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| VEIL | Vietnam Enterprise Investments | 767.00 | -15.00 | -1.92% | 767.00 | 773.00 | 54 | 0 |
| TMPL | Temple Bar Investment Trust | 392.00 | 2.00 | 0.51% | 391.50 | 392.50 | 368 | 0 |
| SSIT | Seraphim Space | 185.40 | -1.00 | -0.54% | 185.20 | 186.00 | 513 | 0 |
| SHEL | Shell | 3,041.00 | -38.50 | -1.25% | 3,040.50 | 3,041.50 | 11,033 | 0 |
| SEIT | Sdcl Ef. Inc Tr | 38.00 | 0.60 | 1.60% | 38.00 | 38.30 | 96 | 0 |
| RMAP | HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 3,033.25 | 65.50 | 2.21% | 3,034.25 | 3,035.25 | 291 | 0 |
| RIO | Rio Tinto | 6,675.00 | 185.00 | 2.85% | 6,659.00 | 6,661.00 | 13,134 | 0 |
| PSH | Pershing Square Holdings | 3,816.00 | 20.00 | 0.53% | 3,808.00 | 3,812.00 | 1,423 | 0 |
| KWS | Keywords Studios Plc | 2,446.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| JAM | JPMorgan American | 1,214.00 | 8.00 | 0.66% | 1,214.00 | 1,216.00 | 296 | 0 |
| IUG | Intelligent Ultrasound | 12.875 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 |
| ISF | Ish Coreftse100 | 1,021.20 | -0.20 | -0.02% | 1,020.40 | 1,020.80 | 2,421 | 0 |
| IPO | Ip Group | 64.90 | 1.40 | 2.20% | 64.90 | 65.10 | 703 | 0 |
| EDOC | Gx Tmeddighlth | 9.46 | 0.158 | 1.69% | 9.475 | 9.513 | 6 | 0 |
| CHG | Chemring | 541.00 | -6.50 | -1.19% | 542.50 | 544.00 | 2,105 | 0 |
| BUR.GB.PL | Burford Capital Limited | 315.00 | -2.00 | -0.62% | 281.00 | 361.00 | 0 | 0 |
| BRWM | BlackRock World Mining Trust plc | 878.00 | 15.00 | 1.74% | 878.00 | 882.00 | 476 | 0 |
| BHMG | BH Macro GBP | 423.50 | -0.50 | -0.12% | 423.50 | 424.00 | 164 | 0 |
| BAB | Babcock | 1,026.00 | -26.00 | -2.47% | 1,021.00 | 1,022.50 | 8,704 | 0 |
| BA. | BAE Systems | 1,839.00 | -86.00 | -4.47% | 1,847.50 | 1,848.50 | 13,701 | 0 |
| ASCL | Ascential | 567.00 | 0.00 | 0.00% | 567.00 | 567.50 | 164 | 0 |
| ASC.GB.PL | Asos Plc | 326.00 | 25.00 | 8.61% | 300.00 | 331.00 | 0 | 0 |
| 0R2N | Rtx Corp | 193.50 | -3.00 | -1.53% | 184.00 | 203.00 | 20,997 | 0 |
| 0HWH | Cheniere Energy | 259.81 | 0.00 | 0.00% | 0.00 | 0.00 | 314 | 0 |
| 0H7G | Ark Innovation | 82.03 | 0.00 | 0.00% | 0.00 | 0.00 | 41 | 0 |