swg14 Jun 2018 13:10
Shearwater Share Price
Price
5.85
Bid
5.80
Ask
5.90
Change
-3.31%-0.20
Volume
756,303
Open
6.05
High
6.10
Low
5.85
Close
6.05
Currency
GBX
Recent Live Share Trades for SWG
Date
Time
Trade Prc
Volume
Value
14-Jun-18
11:35:09
5.85
25,000
1,463
O
14-Jun-18
11:33:38
5.7592
250,000
14.40k
O
14-Jun-18
11:01:56
5.80
50,000
2,900
O
14-Jun-18
11:00:59
5.998
4,002
240.04
O
14-Jun-18
10:36:13
6.065
20,000
1,213
O
13-Jun-18
08:44:36
5.99
90,000
5,391
O
13-Jun-18
08:44:36
5.99
-90,000
-5,391
O
14-Jun-18
09:22:31
5.90
42,576
2,512
O
14-Jun-18
09:02:33
5.90
5,230
308.57
O
14-Jun-18
09:00:10
6.10
320,000
19.52k
UT
14-Jun-18
08:56:43
5.90
12,064
711.78
O
14-Jun-18
08:48:28
5.90
24,864
1,467
O
14-Jun-18
08:47:31
6.05
2,567
155.30
O
13-Jun-18
16:17:43
6.00
500,000
30.00k
O
13-Jun-18
16:28:49
6.065
88,2