| Ticker | Mid | Chg | Trades |
|---|---|---|---|
| ABDX | 12.00 | -0.75 | 51 |
| AVCT | 71.50 | 1.50 | 365 |
| BUCE | 0.011 | 0.00 | 13 |
| CDL | 0.65 | -0.10 | 129 |
| CHAR | 1.625 | 0.025 | 33 |
| CNSL | 1.85 | 0.00 | 6 |
| COPL | 0.0575 | 0.00 | 0 |
| GCM | 4.55 | -0.10 | 21 |
| GDR | 1.325 | 0.075 | 51 |
| GKP | 181.60 | -6.80 | 1,822 |
| GRL | 0.725 | 0.025 | 32 |
| HAYD | 0.33 | 0.00 | 65 |
| HEMO | 722.00 | -2.00 | 58 |
| HFD | 179.00 | -0.60 | 535 |
| IAG | 420.80 | -0.50 | 6,590 |
| IOF | 45.00 | 2.50 | 111 |
| JOG | 98.00 | 0.00 | 27 |
| MATD | 1.175 | -0.025 | 22 |
| MILA | 1.25 | -0.15 | 95 |
| NCYT | 39.50 | -2.00 | 25 |
| OMI | 20.25 | -0.50 | 101 |
| POL | 0.00 | 0.00 | 0 |
| PXS | 1.10 | -0.05 | 23 |
| PYC | 0.60 | -0.025 | 17 |
| TENG | 93.00 | -1.00 | 18 |
| TND | 170.00 | 0.00 | 2 |
| TRP | 0.0205 | -0.0005 | 38 |
| UKOG | 0.0105 | 0.00 | 18 |
| WSBN | 26.25 | -0.50 | 140 |
| YCA | 556.50 | -6.50 | 1,180 |