RE: AIM share business25 Aug 2022 13:23
Recent Share Trades for Provexis (PXS)
Date Time Trade Prc Volume Buy/Sell Value
25-Aug-22 11:49:43 0.78 10,000,000 Unknown* 78.00k O
25-Aug-22 08:03:31 0.88 4,602 Buy* 40.50 O
25-Aug-22 08:00:50 0.78 37 Buy* 0.29 A
25-Aug-22 08:00:50 0.78 1,213 Buy* 9.46 A
25-Aug-22 08:00:50 0.78 1,213 Buy* 9.46 A
25-Aug-22 08:00:50 0.78 1,213 Buy* 9.46 A
25-Aug-22 08:00:50 0.78 79 Buy* 0.62 A
25-Aug-22 08:00:50 0.78 1,213 Buy* 9.46 A
25-Aug-22 08:00:50 0.78 1,213 Buy* 9.46 A
25-Aug-22 08:00:50 0.78 1,213 Buy* 9.46 A