10.42m vol on google30 May 2014 23:34
lse trades reported after hours
30-May-1417:05:00127.7541,734Sell* 128.25129.00 53.32k O
30-May-1416:56:00122.434418,200Sell* 128.25129.00 22.28k O
30-May-1416:28:47128.0027,500Sell* 128.25129.00 35.20k O
30-May-1416:11:02125.5035,000Sell* 128.25129.00 43.93k O
30-May-1417:07:40127.7522,955Sell* 128.25129.00 29.33k O
30-May-1417:07:18127.75119,581Sell* 128.25129.00 152.76k O
30-May-1417:07:18127.7522,243Sell* 128.25129.00 28.42k O
30-May-1416:05:38124.2540,000Sell* 128.25129.00 49.70k O
30-May-1417:02:50127.7269631,426Sell* 128.25129.00 806.50k O
30-May-1416:54:56127.749943,368Sell* 128.25129.00 55.40k O
30-May-1416:54:56127.7499-43,368Sell* 128.25129.00 -55.40k O
30-May-1417:01:02127.71171,820,815Sell* 128.25129.00 2.325M O
30-May-1416:54:56127.72480,642Sell* 128.25129.00 613.88k O
30-May-1416:54:56127.749943,368Sell* 128.25129.00 55.40k O
30-May-1416:54:21127.7053274,554Sell* 128.25129.00 350.62k O
30-May-1416:53:07127.148397,876Sell* 128.25129.00 124.45k O
30-May-1416:50:46127.705324,840Sell* 128.25129.00 31.72k O
30-May-1416:46:44127.75-717,362Sell* 128.25129.00 -916.43k O
30-May-1416:46:44127.75717,362Sell* 128.25129.00 916.43k O
30-May-1416:42:15127.713398,164Sell* 128.25129.00 508.51k O
30-May-1416:40:00122.58786Sell* 128.25129.00 963.48 O
30-May-1416:37:30127.75297,480Sell* 128.25129.00 380.03k O
30-May-1416:35:17127.754,272Sell* 128.25129.00 5,457 O
30-May-1416:35:23127.752,173Sell* 128.25129.00 2,776 AC