Yesterday volume just gone2 Nov 2023 15:15
Date Open High Low Close* Adj Close** Volume
Nov 02, 2023 3.5920 4.7000 3.1000 3.8055 3.8055 82,167,714
Nov 01, 2023 1.7500 3.4000 1.5000 3.2000 3.2000 82,053,167
Oct 31, 2023 2.1250 2.1500 1.3000 1.7500 1.7500 26,294,635
Oct 30, 2023 2.6000 2.7000 1.6000 2.1200 2.1200 59,204,218
Oct 27, 2023 3.8500 4.0000 2.3000 2.6000 2.6000 54,051,379
Oct 26, 2023 2.2250 3.8000 2.2000 3.7700 3.7700 121,206,502
Oct 25, 2023 0.5000 2.3000 0.4880 1.5200 1.5200 153,866,690
Oct 24, 2023 0.2500 0.5400 0.2000 0.5000 0.5000 6,550,687
Oct 23, 2023 0.2750 0.2800 0.2100 0.2500 0.2500 2,309,850